Poker Token Historical Data

PK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000427
+0.00%
$ -- $ 187
Oct 31, 2025 $ 0.000428
+0.79%
$ -- $ 161
Oct 30, 2025 $ 0.000424
-1.20%
$ 8,900 $ 129
Oct 29, 2025 $ 0.000429
+0.08%
$ 9,005 $ 29
Oct 28, 2025 $ 0.000419
-2.85%
$ 8,809 $ 2,399
Oct 27, 2025 $ 0.000428
-0.98%
$ -- $ 2,268
Oct 26, 2025 $ 0.00043
+0.00%
$ -- $ 2,337
Oct 24, 2025 $ 0.00043
-0.17%
$ -- $ 2,298
Oct 23, 2025 $ 0.00043
+1.15%
$ 9,030 $ 2,274
Oct 22, 2025 $ 0.000425
+0.00%
$ 8,916 $ 2,143
Oct 21, 2025 $ 0.000432
+1.32%
$ 8,931 $ 2,098
Oct 20, 2025 $ 0.00043
+0.14%
$ -- $ 1,967
Oct 19, 2025 $ 0.00043
+1.15%
$ 9,033 $ 1,918
Oct 18, 2025 $ 0.00043
+0.63%
$ -- $ 1,835
Oct 17, 2025 $ 0.000427
-1.85%
$ -- $ 1,738
Oct 16, 2025 $ 0.000435
-0.11%
$ 9,144 $ 1,565
Oct 15, 2025 $ 0.000438
-0.41%
$ 9,190 $ 1,471
Oct 14, 2025 $ 0.000442
-1.48%
$ 9,285 $ 1,382
Oct 13, 2025 $ 0.000449
-0.26%
$ -- $ 1,065
Oct 12, 2025 $ 0.00045
+3.96%
$ 9,456 $ 924
Oct 11, 2025 $ 0.000431
-0.28%
$ 9,061 $ 681
Oct 10, 2025 $ 0.000444
-0.46%
$ -- $ 583
Oct 9, 2025 $ 0.000445
-1.03%
$ 9,345 $ 514
Oct 8, 2025 $ 0.00045
+0.05%
$ -- $ 375
Oct 7, 2025 $ 0.000451
+1.69%
$ -- $ 270
Download