Poker Token Historical Data

PK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000397
-86.87%
$834 $2
Jul 17, 12 PM $0.000361
+0.00%
$7,584 $27
Jul 17, 11 AM $0.000358
+0.00%
$7,528 $25
Jul 17, 8 AM $0.000365
-0.05%
$7,656 $11
Jul 17, 7 AM $0.000365
+0.00%
$7,664 $12
Jul 17, 5 AM $0.000365
-0.09%
$7,667 $10
Jul 17, 2 AM $0.000366
+0.00%
$7,676 $7
Jul 16, 11 PM $0.000366
-0.05%
$7,681 $6
Jul 16, 10 PM $0.000366
-0.03%
$7,687 $4
Jul 16, 8 PM $0.000366
+0.00%
$7,690 $3
Jul 16, 8 AM $0.000361
+0.00%
$7,588 $2
Jul 15, 1 PM $0.000365
+0.00%
$7,670 $19
Jul 15, 8 AM $0.000366
+0.00%
$7,677 $29
Jul 15, 7 AM $0.000365
+0.00%
$7,667 $28
Jul 14, 3 PM $0.000369
+0.99%
$7,740 $40
Jul 14, 1 PM $0.000368
-0.01%
$7,725 $32
Jul 14, 12 PM $0.000366
+0.32%
$7,685 $24
Jul 14, 4 AM $0.000364
+0.00%
$7,652 $14
Jul 14, 3 AM $0.000364
+0.00%
$7,639 $21
Jul 14, 1 AM $0.000365
+0.51%
$7,662 $24
Jul 13, 6 PM $0.000362
+0.00%
$7,596 $26
Jul 13, 5 PM $0.000363
-0.49%
$7,632 $23
Jul 13, 4 PM $0.000363
-0.07%
$7,613 $21
Jul 13, 3 AM $0.000364
-0.14%
$7,636 $27
Jul 13, 2 AM $0.000389
+0.00%
$8,166 $18
Jul 12, 10 PM $0.000365
+1.17%
$7,675 $27
Jul 12, 12 PM $0.000442
+0.00%
$9,283 $28
Jul 12, 11 AM $0.000453
+0.00%
$9,504 $21
Jul 12, 12 AM $0.000363
-0.82%
$7,619 $18
Jul 11, 11 PM $0.000365
+0.00%
$7,667 $9
Jul 11, 1 PM $0.000368
+0.95%
$7,727 $5
Jul 11, 12 PM $0.000366
+0.00%
$7,693 $2
Jul 10, 5 AM $0.000367
+0.00%
$7,697 $12
Jul 10, 4 AM $0.000363
+0.00%
$7,632 $10
Jul 10, 1 AM $0.000364
+0.00%
$7,647 $6
Jul 9, 6 AM $0.000379
+0.00%
$7,952 $30
Jul 9, 5 AM $0.000379
+0.00%
$7,969 $27
Jul 9, 1 AM $0.000348
+0.00%
$7,314 $37
Jul 8, 11 PM $0.000374
+0.20%
$7,854 $43
Jul 8, 10 PM $0.000365
+0.00%
$7,674 $38
Jul 8, 7 PM $0.000364
+0.00%
$7,635 $42
Jul 8, 8 AM $0.000365
+0.12%
$7,667 $43
Jul 8, 7 AM $0.000364
+0.00%
$7,653 $35
Jul 8, 6 AM $0.000364
+0.00%
$7,646 $33
Jul 8, 5 AM $0.000364
+0.00%
$7,634 $30
Jul 8, 4 AM $0.000363
+0.00%
$7,616 $34
Jul 8, 2 AM $0.000363
+0.03%
$7,626 $35
Jul 8, 1 AM $0.000365
+0.00%
$7,655 $28
Jul 7, 11 PM $0.000365
+0.00%
$7,663 $25
Jul 7, 9 PM $0.000367
+1.09%
$7,698 $23