Poker Token Historical Data

PK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000373
+0.00%
$ 7,827 $ 4
Mar 1, 8 PM $ 0.000371
+0.00%
$ 7,796 $ 271
Mar 1, 9 AM $ 0.000372
+0.00%
$ 7,809 $ 247
Mar 1, 2 AM $ 0.000373
+0.20%
$ 7,824 $ 241
Mar 1, 1 AM $ 0.000372
+0.00%
$ 7,809 $ 222
Feb 28, 9 AM $ 0.000368
+0.00%
$ 7,723 $ 156
Feb 27, 1 PM $ 0.00037
+0.00%
$ 7,779 $ 102
Feb 27, 11 AM $ 0.000371
+0.00%
$ 7,795 $ 92
Feb 25, 12 PM $ 0.000371
+0.00%
$ 7,782 $ 26
Feb 25, 1 AM $ 0.000368
+0.71%
$ 7,725 $ 90
Feb 24, 2 PM $ 0.000367
+0.00%
$ 7,700 $ 137
Feb 24, 4 AM $ 0.000368
+0.00%
$ 7,722 $ 112
Feb 24, 1 AM $ 0.00037
+0.00%
$ 7,760 $ 106
Feb 23, 5 PM $ 0.000368
+0.00%
$ 7,737 $ 77
Feb 23, 9 AM $ 0.00037
+0.24%
$ 7,779 $ 38
Feb 23, 1 AM $ 0.000368
-0.76%
$ 7,719 $ 62
Feb 22, 5 PM $ 0.00037
-0.06%
$ 7,777 $ 16
Feb 20, 8 PM $ 0.000373
+0.00%
$ 7,841 $ 59
Feb 20, 10 AM $ 0.000372
+0.00%
$ 7,821 $ 32
Feb 19, 9 PM $ 0.00037
+0.00%
$ 7,779 $ 17
Feb 19, 6 AM $ 0.000545
+0.00%
$ 11,440 $ 11
Feb 18, 11 AM $ 0.000373
+0.00%
$ 7,826 $ 16
Feb 18, 8 AM $ 0.000373
+0.00%
$ 7,828 $ 8
Feb 17, 6 PM $ 0.000371
+0.13%
$ 7,801 $ 78
Feb 17, 2 PM $ 0.000373
+0.00%
$ 7,824 $ 55
Feb 17, 10 AM $ 0.000371
-0.05%
$ 7,790 $ 39
Feb 17, 9 AM $ 0.000371
+0.00%
$ 7,798 $ 33
Feb 17, 5 AM $ 0.000371
+0.00%
$ 7,801 $ 27
Feb 16, 8 PM $ 0.000372
+0.00%
$ 7,812 $ 89
Feb 16, 6 PM $ 0.000372
+0.00%
$ 7,803 $ 81
Feb 16, 5 PM $ 0.000371
+0.11%
$ 7,799 $ 77
Feb 16, 2 PM $ 0.000371
-0.07%
$ -- $ 47
Feb 16, 1 PM $ 0.000372
-0.75%
$ 7,816 $ 41
Feb 15, 9 PM $ 0.000371
+0.00%
$ 7,794 $ 37
Feb 15, 1 PM $ 0.000371
-0.10%
$ 7,788 $ 19
Feb 15, 8 AM $ 0.000375
+0.00%
$ 7,885 $ 12
Feb 14, 11 AM $ 0.000374
+0.00%
$ 7,852 $ 27
Feb 14, 8 AM $ 0.000373
+0.00%
$ -- $ 13
Feb 14, 5 AM $ 0.000371
+0.00%
$ 7,789 $ 8
Feb 14, 1 AM $ 0.000373
+0.00%
$ 7,825 $ 46
Feb 13, 3 PM $ 0.000369
+0.00%
$ 7,753 $ 12
Feb 13, 7 AM $ 0.000369
+0.00%
$ 7,742 $ 45
Feb 13, 6 AM $ 0.000368
+1.02%
$ 7,726 $ 32
Feb 13, 5 AM $ 0.00037
+0.14%
$ 7,769 $ 22
Feb 12, 11 PM $ 0.000371
+0.00%
$ 7,796 $ 57
Feb 12, 7 PM $ 0.000372
+0.00%
$ 7,805 $ 51
Feb 12, 4 PM $ 0.000369
-0.09%
$ 7,754 $ 38
Feb 12, 3 PM $ 0.00037
+0.00%
$ 7,761 $ 26
Feb 11, 11 PM $ 0.000371
+0.33%
$ 7,788 $ 193
Feb 11, 7 PM $ 0.000371
+0.00%
$ 7,782 $ 174