Poker Token Historical Data

PK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000368
+0.00%
$7,721 $29
Jul 7, 3 PM $0.000367
+0.00%
$7,697 $31
Jul 7, 5 AM $0.000365
+0.00%
$7,664 $65
Jul 7, 4 AM $0.000366
+0.00%
$7,689 $63
Jul 7, 3 AM $0.000365
-0.28%
$7,672 $61
Jul 7, 2 AM $0.000363
-0.40%
$7,622 $61
Jul 6, 9 PM $0.000367
-0.13%
$7,700 $58
Jul 6, 7 PM $0.000367
+0.00%
$7,715 $55
Jul 6, 5 PM $0.000367
+0.00%
$7,711 $58
Jul 6, 3 PM $0.000367
+0.18%
$7,702 $52
Jul 6, 1 PM $0.000366
+0.00%
$-- $49
Jul 6, 12 PM $0.000367
+0.00%
$7,698 $54
Jul 6, 9 AM $0.000366
+0.00%
$7,688 $49
Jul 6, 3 AM $0.000367
+0.00%
$7,709 $48
Jul 5, 11 PM $0.000368
+0.00%
$7,737 $50
Jul 5, 2 PM $0.000368
+0.00%
$7,725 $45
Jul 5, 1 PM $0.000367
+0.00%
$7,710 $38
Jul 5, 12 PM $0.000367
+0.00%
$7,699 $32
Jul 5, 8 AM $0.000366
+0.06%
$7,694 $24
Jul 5, 7 AM $0.000365
+0.00%
$7,669 $18
Jul 5, 2 AM $0.000365
+0.00%
$7,672 $9
Jul 3, 8 PM $0.000366
+0.03%
$7,691 $25
Jul 3, 7 PM $0.000366
+0.08%
$7,685 $20
Jul 3, 11 AM $0.000365
+0.00%
$7,671 $37
Jul 3, 10 AM $0.000365
+0.00%
$7,666 $34
Jul 2, 10 PM $0.000363
+0.00%
$7,631 $68
Jul 2, 7 PM $0.000364
+0.00%
$7,637 $66
Jul 2, 1 PM $0.000365
+0.07%
$7,665 $82
Jul 2, 11 AM $0.000364
+0.08%
$7,650 $70
Jul 2, 10 AM $0.000364
+0.00%
$7,642 $71
Jul 2, 7 AM $0.000362
+0.00%
$7,609 $72
Jul 2, 6 AM $0.000362
+0.00%
$7,611 $69
Jul 2, 4 AM $0.000364
+0.00%
$-- $68
Jul 2, 3 AM $0.000364
+0.09%
$7,642 $66
Jul 2, 12 AM $0.000362
-0.07%
$7,608 $92
Jul 1, 11 PM $0.000363
-0.32%
$7,614 $83
Jul 1, 10 PM $0.000364
-0.03%
$7,639 $78
Jul 1, 2 PM $0.000363
+0.00%
$7,613 $60
Jul 1, 1 PM $0.000363
+0.00%
$7,613 $54
Jul 1, 11 AM $0.000361
+0.00%
$7,590 $55
Jul 1, 10 AM $0.000362
+0.00%
$7,593 $53
Jul 1, 4 AM $0.000363
+0.00%
$7,629 $55
Jul 1, 3 AM $0.000363
+0.08%
$7,626 $56
Jul 1, 2 AM $0.000363
+0.00%
$7,613 $51
Jul 1, 1 AM $0.000362
+0.07%
$7,608 $47
Jun 30, 1 PM $0.000362
+0.00%
$7,601 $58
Jun 30, 12 PM $0.000362
+0.00%
$7,597 $54
Jun 30, 11 AM $0.000362
+0.00%
$7,605 $57
Jun 30, 8 AM $0.000362
-0.03%
$7,611 $52
Jun 30, 1 AM $0.000363
+0.00%
$7,627 $51