Poker Token Historical Data

PK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000371
+0.00%
$ 7,782 $ 174
Feb 11, 6 PM $ 0.00037
-0.54%
$ 7,765 $ 169
Feb 11, 5 PM $ 0.00037
+0.39%
$ 7,763 $ 158
Feb 11, 3 PM $ 0.000366
+0.00%
$ 7,696 $ 127
Feb 11, 2 PM $ 0.00037
+0.37%
$ 7,760 $ 109
Feb 11, 10 AM $ 0.000369
+0.00%
$ 7,745 $ 67
Feb 11, 6 AM $ 0.000369
+0.00%
$ 7,759 $ 44
Feb 11, 5 AM $ 0.00037
+0.00%
$ 7,776 $ 21
Feb 11, 4 AM $ 0.000371
+0.11%
$ 7,794 $ 14
Feb 10, 5 PM $ 0.000372
+0.00%
$ 7,813 $ 205
Feb 10, 2 PM $ 0.000374
+0.00%
$ 7,863 $ 195
Feb 9, 5 PM $ 0.000374
+0.09%
$ 7,845 $ 139
Feb 9, 4 PM $ 0.000374
+0.00%
$ 7,850 $ 121
Feb 9, 1 PM $ 0.000374
+0.00%
$ 7,845 $ 108
Feb 9, 12 PM $ 0.000373
+0.02%
$ 7,825 $ 105
Feb 9, 10 AM $ 0.000371
-0.12%
$ 7,794 $ 94
Feb 9, 8 AM $ 0.000373
-0.01%
$ 7,827 $ 70
Feb 9, 3 AM $ 0.000375
+0.00%
$ 7,882 $ 51
Feb 8, 11 PM $ 0.000375
+0.00%
$ 7,885 $ 78
Feb 8, 4 PM $ 0.000375
+0.00%
$ 7,874 $ 33
Feb 8, 3 PM $ 0.000375
+0.00%
$ 7,871 $ 26
Feb 7, 11 PM $ 0.000375
+0.00%
$ 7,878 $ 49
Feb 7, 6 PM $ 0.000376
+0.00%
$ 7,894 $ 37
Feb 7, 5 PM $ 0.000375
+0.00%
$ 7,875 $ 26
Feb 7, 1 PM $ 0.000374
+0.00%
$ 7,854 $ 4
Feb 7, 7 AM $ 0.000375
-0.23%
$ 7,872 $ 99
Feb 7, 6 AM $ 0.000376
-0.13%
$ 7,897 $ 74
Feb 7, 5 AM $ 0.000377
+0.00%
$ 7,913 $ 62
Feb 7, 4 AM $ 0.000378
-0.03%
$ 7,931 $ 59
Feb 7, 12 AM $ 0.000377
+0.03%
$ 7,912 $ 492
Feb 6, 11 PM $ 0.000377
+0.00%
$ 7,913 $ 487
Feb 6, 10 PM $ 0.000378
+0.00%
$ 7,940 $ 483
Feb 6, 8 PM $ 0.000377
+0.00%
$ 7,924 $ 470
Feb 6, 6 PM $ 0.000377
-0.49%
$ 7,913 $ 456
Feb 6, 5 PM $ 0.000378
+0.31%
$ 7,941 $ 448
Feb 6, 1 PM $ 0.000375
+0.00%
$ 7,866 $ 389
Feb 6, 10 AM $ 0.000373
+0.00%
$ 7,832 $ 357
Feb 6, 9 AM $ 0.000372
+0.00%
$ 7,818 $ 353
Feb 6, 7 AM $ 0.000372
+0.00%
$ 7,812 $ 334
Feb 6, 6 AM $ 0.000373
-0.19%
$ 7,826 $ 323
Feb 6, 5 AM $ 0.000373
+0.16%
$ 7,827 $ 307
Feb 6, 4 AM $ 0.000371
+0.00%
$ 7,783 $ 265
Feb 6, 3 AM $ 0.000371
-0.18%
$ 7,784 $ 260
Feb 6, 2 AM $ 0.000372
-0.22%
$ 7,814 $ 904
Feb 6, 1 AM $ 0.000371
+0.18%
$ 7,790 $ 887
Feb 6, 12 AM $ 0.000369
-0.45%
$ 7,745 $ 851
Feb 5, 11 PM $ 0.00037
+0.16%
$ 7,780 $ 680
Feb 5, 10 PM $ 0.000369
-0.27%
$ 7,749 $ 653
Feb 5, 9 PM $ 0.00037
-0.28%
$ 7,778 $ 606
Feb 5, 7 PM $ 0.000375
+0.43%
$ 7,871 $ 522