Poker Token Historical Data

PK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.000364
+0.00%
$7,654 $60
Jun 29, 5 PM $0.000364
+0.10%
$7,647 $59
Jun 29, 4 PM $0.000364
+0.00%
$7,634 $45
Jun 29, 2 PM $0.000362
+0.00%
$7,602 $43
Jun 29, 1 PM $0.000362
+0.00%
$7,609 $40
Jun 29, 3 AM $0.000364
+0.04%
$7,639 $30
Jun 28, 5 PM $0.000362
-0.01%
$7,606 $26
Jun 28, 4 PM $0.000363
+0.00%
$7,614 $22
Jun 28, 6 AM $0.000363
+0.00%
$7,624 $17
Jun 27, 10 PM $0.000363
+0.00%
$7,633 $13
Jun 27, 7 PM $0.000364
-0.08%
$7,635 $6
Jun 26, 4 PM $0.000365
+0.00%
$7,671 $88
Jun 26, 2 PM $0.000365
+0.00%
$7,659 $98
Jun 26, 12 PM $0.000363
+0.14%
$7,632 $147
Jun 26, 11 AM $0.000363
+0.00%
$7,625 $69
Jun 26, 7 AM $0.000322
-6.65%
$6,759 $129
Jun 26, 3 AM $0.000367
-0.07%
$7,708 $138
Jun 26, 2 AM $0.000363
+0.00%
$7,626 $112
Jun 25, 11 PM $0.000346
+0.00%
$7,257 $112
Jun 25, 5 PM $0.000364
+0.00%
$7,645 $131
Jun 25, 4 PM $0.000362
+0.00%
$7,609 $159
Jun 25, 3 PM $0.000364
+0.00%
$7,642 $167
Jun 25, 2 PM $0.000363
+0.51%
$7,623 $161
Jun 25, 1 PM $0.000362
-0.50%
$7,593 $145
Jun 25, 6 AM $0.000464
+0.00%
$9,754 $68
Jun 25, 5 AM $0.000458
+9.10%
$9,628 $66
Jun 25, 2 AM $0.000365
+0.00%
$7,673 $95
Jun 25, 12 AM $0.000365
+0.00%
$7,668 $98
Jun 24, 8 PM $0.000365
+0.31%
$7,660 $96
Jun 24, 6 PM $0.000363
+0.00%
$7,626 $74
Jun 24, 5 PM $0.000378
-0.04%
$7,942 $66
Jun 24, 4 PM $0.000378
-0.03%
$7,930 $47
Jun 24, 3 PM $0.000377
+1.97%
$7,923 $37
Jun 24, 2 PM $0.000381
+0.00%
$8,005 $22
Jun 24, 1 PM $0.000378
+0.00%
$7,948 $14
Jun 24, 1 AM $0.000367
+0.00%
$7,713 $45
Jun 24, 12 AM $0.000367
+0.03%
$7,710 $44
Jun 23, 10 PM $0.000367
+0.00%
$7,705 $43
Jun 23, 8 AM $0.000366
+0.00%
$7,687 $61
Jun 23, 6 AM $0.000367
-0.05%
$7,709 $47
Jun 23, 5 AM $0.000367
-0.06%
$7,717 $37
Jun 22, 4 PM $0.000369
-0.02%
$7,739 $32
Jun 22, 12 PM $0.00037
-0.04%
$7,776 $20
Jun 22, 11 AM $0.00037
+0.00%
$7,769 $16
Jun 21, 1 AM $0.000368
+0.00%
$7,738 $20
Jun 20, 7 AM $0.000369
+0.00%
$7,742 $23
Jun 20, 6 AM $0.000368
+0.06%
$7,735 $21
Jun 19, 9 PM $0.000367
+0.00%
$7,715 $21
Jun 19, 2 PM $0.000367
+0.00%
$7,715 $43
Jun 19, 4 AM $0.000366
+0.00%
$7,682 $41