Poker Token Historical Data

PK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000375
-0.58%
$ 7,892 $ 508
Feb 5, 5 PM $ 0.000378
-0.08%
$ 7,933 $ 449
Feb 5, 4 PM $ 0.000377
+0.03%
$ 7,924 $ 428
Feb 5, 3 PM $ 0.000376
-0.88%
$ 7,905 $ 410
Feb 5, 2 PM $ 0.000381
+0.16%
$ 7,993 $ 337
Feb 5, 12 PM $ 0.000379
-0.11%
$ 7,960 $ 308
Feb 5, 11 AM $ 0.00038
-0.21%
$ 7,983 $ 298
Feb 5, 7 AM $ 0.000382
+0.00%
$ 8,032 $ 275
Feb 5, 6 AM $ 0.000381
+0.00%
$ 8,010 $ 268
Feb 5, 5 AM $ 0.000381
+0.00%
$ 8,004 $ 265
Feb 4, 11 PM $ 0.000382
-0.05%
$ 8,020 $ 233
Feb 4, 10 PM $ 0.00038
-0.67%
$ 7,989 $ 215
Feb 4, 9 PM $ 0.000384
+0.00%
$ 8,060 $ 174
Feb 4, 6 PM $ 0.000385
-0.22%
$ 8,079 $ 132
Feb 4, 5 PM $ 0.000386
-0.07%
$ 8,108 $ 115
Feb 4, 2 PM $ 0.000389
+0.00%
$ 8,163 $ 77
Feb 4, 1 PM $ 0.000389
-0.10%
$ 8,167 $ 70
Feb 4, 11 AM $ 0.00039
+0.00%
$ 8,194 $ 55
Feb 4, 7 AM $ 0.00039
+0.00%
$ 8,194 $ 44
Feb 3, 10 PM $ 0.00039
+0.02%
$ 8,188 $ 212
Feb 3, 8 PM $ 0.000391
+0.00%
$ 8,204 $ 193
Feb 3, 7 PM $ 0.00039
+0.66%
$ 8,181 $ 167
Feb 3, 6 PM $ 0.000388
-0.38%
$ 8,153 $ 142
Feb 3, 5 PM $ 0.00039
-0.21%
$ 8,192 $ 111
Feb 2, 3 PM $ 0.000394
+0.00%
$ 8,266 $ 308
Feb 2, 5 AM $ 0.000389
-0.56%
$ 8,159 $ 206
Feb 2, 4 AM $ 0.000391
+0.22%
$ 8,201 $ 184
Feb 2, 3 AM $ 0.000389
-0.32%
$ 8,171 $ 169
Feb 2, 1 AM $ 0.000392
+0.00%
$ 8,229 $ 233
Feb 2, 12 AM $ 0.000391
+0.00%
$ 8,221 $ 226
Feb 1, 11 PM $ 0.000388
-1.07%
$ 8,145 $ 218
Feb 1, 6 PM $ 0.000391
+0.00%
$ 8,221 $ 145
Feb 1, 3 PM $ 0.000389
-0.73%
$ 8,166 $ 120
Feb 1, 2 PM $ 0.000392
+0.21%
$ 8,234 $ 99
Feb 1, 1 PM $ 0.000391
+0.00%
$ 8,221 $ 47
Feb 1, 7 AM $ 0.000392
-0.18%
$ 8,222 $ 28
Feb 1, 2 AM $ 0.000395
+0.00%
$ 8,292 $ 276
Jan 31, 11 PM $ 0.000394
+0.00%
$ 8,271 $ 262
Jan 31, 7 PM $ 0.000392
+0.00%
$ 8,226 $ 248
Jan 31, 6 PM $ 0.000392
-0.11%
$ 8,241 $ 232
Jan 31, 5 PM $ 0.000395
+0.00%
$ 8,298 $ 183
Jan 31, 4 PM $ 0.000396
-0.12%
$ 8,310 $ 176
Jan 31, 2 PM $ 0.000399
-0.14%
$ 8,378 $ 128
Jan 31, 1 PM $ 0.0004
+0.00%
$ 8,406 $ 115
Jan 31, 8 AM $ 0.000401
-0.20%
$ 8,414 $ 108
Jan 31, 7 AM $ 0.000402
+0.00%
$ 8,442 $ 82
Jan 30, 4 AM $ 0.000403
+0.00%
$ 8,457 $ 107
Jan 28, 6 AM $ 0.00041
+0.00%
$ 8,613 $ 8
Jan 27, 4 PM $ 0.000407
+0.12%
$ 8,538 $ 34
Jan 26, 1 AM $ 0.000405
+0.19%
$ 8,514 $ 50