Poker Token Historical Data

PK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.000368
+0.00%
$7,721 $52
Jun 18, 3 PM $0.000367
-0.28%
$7,697 $56
Jun 18, 5 AM $0.000368
-0.26%
$7,720 $52
Jun 18, 4 AM $0.000369
+0.00%
$-- $38
Jun 17, 7 PM $0.00037
-0.28%
$7,766 $33
Jun 17, 2 PM $0.000369
+0.00%
$7,753 $19
Jun 17, 1 PM $0.00037
+0.00%
$7,771 $28
Jun 16, 1 PM $0.000371
+0.00%
$7,793 $38
Jun 16, 2 AM $0.000372
+0.00%
$7,802 $53
Jun 15, 11 PM $0.000372
+0.00%
$-- $47
Jun 15, 7 PM $0.000373
+0.00%
$7,824 $54
Jun 15, 6 PM $0.000373
+0.00%
$7,825 $52
Jun 15, 1 PM $0.000374
+0.15%
$7,851 $48
Jun 14, 9 PM $0.000372
+0.19%
$7,813 $22
Jun 14, 5 PM $0.00037
+0.00%
$7,775 $6
Jun 13, 1 PM $0.000372
+0.00%
$7,806 $36
Jun 13, 12 PM $0.000371
+0.00%
$7,792 $33
Jun 13, 5 AM $0.000369
+0.00%
$7,756 $47
Jun 13, 4 AM $0.000369
-0.08%
$7,757 $45
Jun 12, 4 PM $0.000372
+0.00%
$-- $43
Jun 12, 3 PM $0.000372
+0.11%
$7,809 $37
Jun 12, 9 AM $0.000371
-0.13%
$7,791 $30
Jun 12, 8 AM $0.00037
+0.00%
$7,779 $25
Jun 12, 6 AM $0.000369
-0.05%
$7,751 $29
Jun 11, 6 PM $0.000371
+0.00%
$7,786 $49
Jun 11, 8 AM $0.00037
+0.05%
$7,774 $66
Jun 11, 1 AM $0.000369
+0.03%
$7,754 $64
Jun 10, 10 PM $0.000368
+0.00%
$7,721 $53
Jun 10, 9 PM $0.000368
+0.00%
$7,722 $48
Jun 10, 1 PM $0.000369
+0.00%
$7,752 $65
Jun 10, 4 AM $0.000367
+0.00%
$7,710 $56
Jun 10, 2 AM $0.000368
-0.06%
$7,724 $56
Jun 9, 8 PM $0.00037
+0.00%
$7,762 $69
Jun 9, 2 PM $0.000368
-0.42%
$7,731 $64
Jun 9, 12 AM $0.00037
+0.14%
$7,761 $58
Jun 8, 5 AM $0.000368
-0.35%
$7,736 $95
Jun 7, 10 PM $0.000367
-0.33%
$7,715 $95
Jun 7, 7 PM $0.000368
+0.00%
$7,730 $69
Jun 7, 6 PM $0.00037
+0.00%
$7,760 $62
Jun 7, 5 PM $0.00037
+0.00%
$-- $59
Jun 7, 9 AM $0.000371
+0.00%
$7,788 $56
Jun 7, 8 AM $0.000367
-0.37%
$7,716 $51
Jun 7, 7 AM $0.000368
+0.00%
$7,732 $53
Jun 7, 5 AM $0.000366
+0.00%
$7,696 $60
Jun 7, 4 AM $0.000368
+0.00%
$7,722 $58
Jun 7, 1 AM $0.000368
+0.00%
$7,722 $82
Jun 6, 10 AM $0.000366
-0.07%
$7,686 $207
Jun 6, 8 AM $0.000366
+0.00%
$7,695 $200
Jun 6, 7 AM $0.000366
+0.00%
$7,691 $202
Jun 6, 5 AM $0.000363
-0.36%
$7,632 $247