Poker Token Historical Data

PK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000404
+0.00%
$ 8,486 $ 23
Jan 25, 3 AM $ 0.000406
+0.00%
$ 8,536 $ 10
Jan 25, 2 AM $ 0.000406
+0.00%
$ 8,535 $ 9
Jan 23, 5 PM $ 0.000409
+0.17%
$ 8,594 $ 19
Jan 22, 3 PM $ 0.000406
+0.14%
$ 8,530 $ 18
Jan 22, 10 AM $ 0.000409
+0.00%
$ 8,592 $ 4
Jan 22, 2 AM $ 0.000408
-0.26%
$ 8,574 $ 107
Jan 21, 8 PM $ 0.000409
+0.00%
$ -- $ 97
Jan 21, 7 PM $ 0.000408
+0.00%
$ 8,569 $ 90
Jan 21, 4 PM $ 0.000407
-0.10%
$ 8,539 $ 74
Jan 21, 3 PM $ 0.000408
+0.00%
$ 8,574 $ 41
Jan 21, 2 PM $ 0.000408
+0.00%
$ 8,566 $ 32
Jan 21, 5 AM $ 0.000408
+0.00%
$ 8,573 $ 58
Jan 21, 12 AM $ 0.000406
-0.29%
$ 8,517 $ 106
Jan 20, 5 PM $ 0.000409
+0.00%
$ 8,580 $ 60
Jan 20, 3 PM $ 0.00041
+0.00%
$ -- $ 42
Jan 20, 8 AM $ 0.000411
+0.00%
$ 8,627 $ 25
Jan 19, 5 AM $ 0.000414
+0.00%
$ 8,695 $ 66
Jan 19, 4 AM $ 0.000413
+0.00%
$ 8,681 $ 62
Jan 19, 12 AM $ 0.000408
-1.25%
$ 8,567 $ 45
Jan 18, 11 PM $ 0.000413
+0.00%
$ 8,680 $ 15
Jan 17, 3 PM $ 0.000416
-0.10%
$ 8,737 $ 16
Jan 17, 9 AM $ 0.000415
+0.00%
$ 8,721 $ 3
Jan 15, 7 PM $ 0.000413
+0.00%
$ 8,666 $ 53
Jan 15, 3 AM $ 0.000414
+0.00%
$ 8,700 $ 17
Jan 15, 1 AM $ 0.000413
+0.00%
$ 8,682 $ 107
Jan 14, 11 PM $ 0.000416
-0.07%
$ 8,740 $ 102
Jan 14, 11 AM $ 0.000413
+0.00%
$ 8,682 $ 82
Jan 14, 6 AM $ 0.000413
+0.00%
$ 8,677 $ 31
Jan 14, 5 AM $ 0.000417
+0.00%
$ 8,765 $ 28
Jan 13, 7 PM $ 0.000415
+0.00%
$ -- $ 41
Jan 13, 4 PM $ 0.000414
+0.00%
$ 8,686 $ 30
Jan 11, 8 PM $ 0.000409
+0.00%
$ 8,597 $ 52
Jan 11, 7 PM $ 0.00041
+0.00%
$ 8,608 $ 50
Jan 10, 10 PM $ 0.000411
+0.00%
$ 8,622 $ 39
Jan 10, 7 PM $ 0.000412
+0.06%
$ 8,653 $ 31
Jan 10, 3 AM $ 0.00041
+0.00%
$ 8,620 $ 16
Jan 8, 10 PM $ 0.00041
+0.00%
$ 8,603 $ 5
Jan 8, 7 AM $ 0.000408
+0.00%
$ 8,574 $ 84
Jan 8, 6 AM $ 0.000409
+0.00%
$ 8,587 $ 75
Jan 6, 9 PM $ 0.000411
+0.01%
$ 8,638 $ 53
Jan 6, 5 PM $ 0.00041
+0.00%
$ 8,611 $ 21
Jan 5, 7 PM $ 0.000411
+0.00%
$ 8,627 $ 11
Jan 2, 5 PM $ 0.000408
+0.00%
$ 8,568 $ 42
Jan 2, 4 PM $ 0.000408
+0.00%
$ 8,561 $ 33
Jan 2, 3 PM $ 0.000402
+0.00%
$ 8,435 $ 25
Dec 29, 9 AM $ 0.000405
+0.09%
$ 8,505 $ 461
Dec 29, 2 AM $ 0.000404
+0.00%
$ 8,491 $ 441
Dec 28, 11 AM $ 0.000404
+0.00%
$ 8,480 $ 410
Dec 27, 7 AM $ 0.000401
+0.00%
$ 8,414 $ 386