Poker Token Historical Data

PK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000365
-0.21%
$7,661 $253
Jun 6, 12 AM $0.000366
+0.00%
$7,683 $251
Jun 5, 8 PM $0.000366
+0.56%
$7,684 $251
Jun 5, 7 PM $0.000364
-0.32%
$7,651 $227
Jun 5, 6 PM $0.000365
-0.37%
$7,659 $212
Jun 5, 5 PM $0.000366
+0.00%
$7,686 $204
Jun 5, 4 PM $0.000366
-0.31%
$7,680 $196
Jun 5, 3 PM $0.000367
+0.00%
$7,705 $160
Jun 5, 1 PM $0.000368
+0.00%
$7,729 $157
Jun 5, 7 AM $0.000367
+0.32%
$7,709 $185
Jun 5, 6 AM $0.000366
-0.73%
$7,683 $170
Jun 5, 5 AM $0.000369
+0.08%
$7,747 $123
Jun 5, 1 AM $0.00037
+0.00%
$7,777 $191
Jun 5, 12 AM $0.00037
+0.00%
$7,762 $190
Jun 4, 9 PM $0.00037
+0.00%
$7,764 $205
Jun 4, 3 PM $0.00037
+0.00%
$7,762 $213
Jun 4, 2 PM $0.00037
+0.00%
$7,774 $213
Jun 4, 12 PM $0.000369
+0.11%
$7,756 $212
Jun 4, 9 AM $0.000369
+0.00%
$7,742 $189
Jun 4, 8 AM $0.000369
+0.00%
$7,753 $177
Jun 4, 5 AM $0.00037
-0.43%
$7,774 $173
Jun 4, 3 AM $0.000371
+0.25%
$7,798 $160
Jun 4, 2 AM $0.00037
-0.27%
$7,760 $158
Jun 4, 1 AM $0.000371
-0.86%
$7,785 $139
Jun 4, 12 AM $0.000373
+0.00%
$7,837 $112
Jun 3, 10 PM $0.000374
+0.00%
$7,851 $117
Jun 3, 9 PM $0.000372
+0.00%
$7,817 $112
Jun 3, 8 PM $0.000373
+0.00%
$7,823 $110
Jun 3, 4 PM $0.000375
+0.00%
$7,866 $112
Jun 3, 2 PM $0.000375
+0.00%
$7,865 $136
Jun 3, 12 PM $0.000375
+0.00%
$7,874 $139
Jun 3, 5 AM $0.000376
-0.04%
$7,896 $146
Jun 3, 3 AM $0.000375
-0.24%
$7,881 $133
Jun 3, 2 AM $0.000378
+0.15%
$7,928 $119
Jun 2, 10 PM $0.000378
-0.08%
$7,936 $123
Jun 2, 7 PM $0.000377
-0.37%
$7,925 $130
Jun 2, 4 PM $0.000378
+0.00%
$7,939 $138
Jun 2, 3 PM $0.000379
-0.54%
$7,949 $128
Jun 2, 2 PM $0.000379
-0.22%
$7,959 $115
Jun 2, 1 PM $0.000381
-0.01%
$7,997 $127
Jun 2, 9 AM $0.000381
-0.15%
$8,000 $181
Jun 2, 6 AM $0.000381
+0.00%
$7,994 $265
Jun 2, 5 AM $0.000381
+0.00%
$7,994 $267
Jun 2, 3 AM $0.000383
+0.14%
$8,040 $269
Jun 2, 2 AM $0.000382
+0.05%
$8,031 $267
Jun 2, 1 AM $0.000382
+0.00%
$8,019 $265
Jun 1, 9 PM $0.000383
+0.00%
$8,051 $272
Jun 1, 8 PM $0.000383
+0.07%
$8,046 $267
Jun 1, 6 PM $0.000382
-0.08%
$8,017 $254
Jun 1, 5 PM $0.000381
+0.00%
$8,006 $244