Poker Token Historical Data

PK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000381
+0.00%
$8,006 $244
Jun 1, 2 PM $0.000381
+0.00%
$8,007 $262
Jun 1, 1 PM $0.000382
-0.29%
$8,021 $255
Jun 1, 12 PM $0.000383
+0.00%
$8,045 $243
Jun 1, 11 AM $0.000385
+0.32%
$8,075 $238
Jun 1, 10 AM $0.000384
-0.30%
$8,057 $226
Jun 1, 9 AM $0.000386
+0.84%
$8,103 $198
Jun 1, 7 AM $0.000382
-0.22%
$8,020 $110
Jun 1, 6 AM $0.000383
-0.05%
$8,038 $123
Jun 1, 5 AM $0.000383
-0.10%
$8,040 $119
Jun 1, 2 AM $0.000384
+0.34%
$8,071 $124
Jun 1, 1 AM $0.000384
+0.06%
$8,072 $130
May 31, 4 PM $0.000387
+0.24%
$8,124 $194
May 31, 2 PM $0.000386
+0.00%
$8,110 $213
May 31, 1 PM $0.000387
+0.00%
$8,122 $228
May 31, 7 AM $0.000387
-0.25%
$8,123 $216
May 31, 2 AM $0.000388
+0.34%
$8,153 $219
May 31, 1 AM $0.000387
+0.19%
$8,122 $215
May 31, 12 AM $0.000386
+0.00%
$8,107 $213
May 30, 11 PM $0.000385
+0.00%
$8,087 $203
May 30, 10 PM $0.000386
-0.24%
$8,099 $197
May 30, 7 PM $0.000385
+0.00%
$8,078 $161
May 30, 5 PM $0.000386
+0.02%
$8,114 $144
May 30, 4 PM $0.000387
+1.22%
$8,118 $134
May 30, 3 PM $0.000382
+0.10%
$8,018 $106
May 30, 2 PM $0.000381
+0.23%
$8,005 $95
May 30, 7 AM $0.00038
+0.15%
$7,970 $69
May 30, 5 AM $0.000379
+0.32%
$7,956 $57
May 30, 3 AM $0.000378
+0.00%
$7,929 $45
May 30, 2 AM $0.000378
+0.38%
$7,935 $40
May 30, 1 AM $0.000377
+0.10%
$7,907 $25
May 30, 12 AM $0.000376
+0.00%
$7,886 $18
May 28, 5 PM $0.000376
+0.00%
$7,888 $54
May 28, 4 PM $0.000375
-0.38%
$7,885 $51
May 28, 6 AM $0.000374
+0.00%
$7,855 $38
May 28, 4 AM $0.000375
+0.00%
$7,873 $34
May 28, 3 AM $0.000374
-0.35%
$7,859 $29
May 28, 2 AM $0.000374
+0.00%
$7,853 $16
May 28, 1 AM $0.000376
+0.00%
$7,892 $14
May 26, 5 PM $0.000377
+0.00%
$7,925 $32
May 26, 4 PM $0.000378
+0.00%
$7,936 $32
May 26, 2 PM $0.000378
+0.03%
$7,946 $23
May 25, 5 PM $0.000378
-0.18%
$7,931 $51
May 25, 2 PM $0.00038
+0.00%
$7,971 $42
May 25, 1 PM $0.000379
+0.00%
$7,952 $38
May 25, 12 PM $0.000378
+0.00%
$7,942 $31
May 25, 12 AM $0.000378
-0.16%
$7,932 $20
May 24, 11 PM $0.000379
+0.00%
$7,954 $16
May 24, 9 PM $0.000377
+0.00%
$7,921 $9
May 24, 5 AM $0.000377
+0.00%
$7,917 $68