Poker Token Historical Data

PK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000437
+0.00%
$ 9,176 $ 308
Dec 5, 4 PM $ 0.000436
-0.20%
$ 9,149 $ 280
Dec 5, 11 AM $ 0.000437
-1.01%
$ 9,170 $ 184
Dec 5, 9 AM $ 0.000447
+0.00%
$ 9,385 $ 66
Dec 4, 7 PM $ 0.000448
-0.11%
$ 9,406 $ 40
Dec 4, 10 AM $ 0.000448
+0.00%
$ 9,408 $ 207
Dec 4, 5 AM $ 0.000454
-0.11%
$ 9,533 $ 204
Dec 3, 11 PM $ 0.000455
+0.00%
$ 9,548 $ 179
Dec 3, 10 PM $ 0.000454
+0.00%
$ 9,525 $ 172
Dec 3, 9 PM $ 0.000453
+0.24%
$ 9,522 $ 166
Dec 3, 6 AM $ 0.000452
+0.00%
$ 9,484 $ 138
Dec 3, 5 AM $ 0.000451
+0.04%
$ 9,472 $ 128
Dec 3, 2 AM $ 0.000448
+0.00%
$ 9,402 $ 102
Dec 2, 6 PM $ 0.000449
+0.00%
$ 9,432 $ 89
Dec 2, 3 PM $ 0.000445
+0.17%
$ 9,347 $ 70
Dec 2, 2 PM $ 0.000445
+0.20%
$ 9,355 $ 45
Dec 2, 11 AM $ 0.000443
+0.00%
$ 9,312 $ 16
Dec 2, 3 AM $ 0.000439
+0.27%
$ 9,224 $ 97
Dec 2, 2 AM $ 0.000438
+0.00%
$ 9,199 $ 74
Dec 1, 10 PM $ 0.000443
+0.59%
$ 9,301 $ 71
Dec 1, 3 PM $ 0.000441
-0.22%
$ 9,269 $ 40
Dec 1, 4 AM $ 0.000443
-0.42%
$ 9,311 $ 254
Dec 1, 12 AM $ 0.000451
-0.04%
$ 9,473 $ 194
Nov 30, 11 PM $ 0.000451
-0.10%
$ 9,474 $ 154
Nov 30, 2 PM $ 0.000452
+0.00%
$ -- $ 127
Nov 30, 1 PM $ 0.000452
+0.17%
$ 9,500 $ 120
Nov 29, 6 PM $ 0.000451
+0.00%
$ 9,472 $ 95
Nov 29, 5 PM $ 0.00045
+0.40%
$ 9,458 $ 90
Nov 28, 9 PM $ 0.000452
+0.00%
$ -- $ 71
Nov 28, 8 PM $ 0.000452
+0.00%
$ 9,496 $ 68
Nov 28, 5 PM $ 0.000452
-0.22%
$ 9,495 $ 58
Nov 28, 8 AM $ 0.000452
+0.00%
$ 9,493 $ 13
Nov 27, 6 PM $ 0.000453
+0.00%
$ 9,508 $ 60
Nov 27, 2 AM $ 0.000453
+0.00%
$ 9,511 $ 81
Nov 26, 7 PM $ 0.000451
+0.00%
$ -- $ 64
Nov 26, 6 PM $ 0.000451
+0.00%
$ 9,476 $ 55
Nov 26, 5 PM $ 0.000451
+0.21%
$ 9,461 $ 46
Nov 25, 11 PM $ 0.000448
+0.00%
$ 9,409 $ 116
Nov 25, 5 PM $ 0.000446
+0.00%
$ 9,374 $ 79
Nov 25, 2 PM $ 0.000447
+0.00%
$ 9,393 $ 61
Nov 25, 1 PM $ 0.000449
-0.28%
$ 9,423 $ 51
Nov 25, 12 AM $ 0.000454
+0.00%
$ 9,528 $ 7,700
Nov 24, 8 PM $ 0.000456
+0.00%
$ 9,578 $ 7,746
Nov 24, 6 PM $ 0.000453
+0.00%
$ 9,508 $ 7,655
Nov 24, 5 PM $ 0.000453
-0.09%
$ 9,505 $ 7,602
Nov 24, 4 PM $ 0.000452
+0.00%
$ 9,494 $ 7,526
Nov 24, 3 PM $ 0.000452
+0.23%
$ 9,485 $ 7,482
Nov 24, 2 PM $ 0.00045
+0.00%
$ 9,458 $ 7,386
Nov 24, 12 PM $ 0.00045
+0.00%
$ 9,455 $ 7,450
Nov 24, 2 AM $ 0.000451
+0.00%
$ 9,473 $ 7,441