Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000384
+0.00%
$8,076 $22
Today, at 2 AM $0.000384
+0.00%
$8,066 $22
Today, at 1 AM $0.000385
+0.14%
$8,076 $18
Yesterday, at 11 PM $0.000384
+0.00%
$8,060 $15
Yesterday, at 7 PM $0.000384
+0.00%
$-- $14
Yesterday, at 9 AM $0.000385
+0.00%
$8,077 $24
Yesterday, at 8 AM $0.000384
+0.00%
$8,068 $20
Aug 26, 10 PM $0.000384
+0.00%
$8,057 $20
Aug 26, 9 PM $0.000383
+0.00%
$8,047 $17
Aug 26, 3 PM $0.000383
+0.00%
$8,039 $20
Aug 26, 2 PM $0.000383
+0.00%
$8,049 $16
Aug 26, 10 AM $0.000384
+0.12%
$8,059 $23
Aug 26, 7 AM $0.000383
+0.00%
$8,039 $27
Aug 25, 9 PM $0.000382
+0.00%
$8,031 $34
Aug 25, 5 PM $0.000383
+0.08%
$8,041 $32
Aug 25, 1 PM $0.000383
+0.00%
$8,034 $45
Aug 25, 12 PM $0.000383
+0.00%
$8,044 $41
Aug 25, 11 AM $0.000384
+0.00%
$8,055 $42
Aug 25, 9 AM $0.000384
+0.00%
$8,061 $39
Aug 25, 7 AM $0.000384
-0.13%
$8,071 $35
Aug 25, 2 AM $0.000385
+0.13%
$8,092 $27
Aug 25, 12 AM $0.000384
+0.00%
$8,071 $24
Aug 24, 5 PM $0.000384
+0.00%
$8,062 $28
Aug 24, 3 PM $0.000384
+0.13%
$8,074 $24
Aug 24, 11 AM $0.000384
+0.00%
$8,057 $15
Aug 24, 1 AM $0.000383
+0.00%
$8,048 $36
Aug 23, 9 PM $0.000384
+0.12%
$8,057 $32
Aug 23, 6 PM $0.000383
+0.00%
$8,040 $30
Aug 23, 1 PM $0.000383
+0.00%
$8,036 $26
Aug 23, 11 AM $0.000382
+0.12%
$8,024 $25
Aug 23, 9 AM $0.000381
+0.00%
$8,011 $30
Aug 23, 7 AM $0.000381
+0.00%
$8,005 $42
Aug 23, 5 AM $0.000381
+0.00%
$7,998 $50
Aug 23, 4 AM $0.000381
-0.15%
$8,009 $66
Aug 23, 3 AM $0.000382
+0.00%
$8,027 $64
Aug 22, 7 PM $0.000383
+0.00%
$8,038 $103
Aug 22, 12 PM $0.000382
+0.00%
$8,032 $103
Aug 22, 10 AM $0.000382
-0.13%
$8,024 $99
Aug 22, 9 AM $0.000383
+0.00%
$8,045 $98
Aug 22, 8 AM $0.000384
-0.14%
$8,057 $104
Aug 22, 7 AM $0.000384
+0.13%
$8,058 $100
Aug 22, 5 AM $0.000383
-0.52%
$8,039 $102
Aug 22, 4 AM $0.000386
+0.12%
$8,110 $78
Aug 22, 3 AM $0.000385
+0.00%
$8,090 $69
Aug 22, 2 AM $0.000385
+0.77%
$8,077 $65
Aug 21, 10 PM $0.000381
+0.10%
$8,010 $51
Aug 21, 9 PM $0.00038
+0.00%
$7,990 $44
Aug 21, 8 PM $0.00038
+0.00%
$-- $44
Aug 21, 3 PM $0.00038
+0.00%
$7,987 $48
Aug 21, 2 PM $0.00038
+0.00%
$7,980 $48
Download