Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000374
+0.00%
$ 7,852 $ 41
Today, at 3 AM $ 0.000374
+0.00%
$ 7,852 $ 41
Today, at 2 AM $ 0.000373
+0.00%
$ 7,842 $ 34
Yesterday, at 6 PM $ 0.000374
+0.00%
$ 7,854 $ 30
Yesterday, at 10 AM $ 0.000375
+0.00%
$ 7,875 $ 45
Yesterday, at 9 AM $ 0.000375
+0.00%
$ 7,883 $ 41
Yesterday, at 8 AM $ 0.000376
+0.00%
$ 7,890 $ 35
Apr 17, 2 PM $ 0.000377
+0.00%
$ -- $ 45
Apr 17, 1 PM $ 0.000376
-0.05%
$ 7,893 $ 46
Apr 16, 6 PM $ 0.000374
+0.01%
$ 7,859 $ 38
Apr 15, 7 PM $ 0.000373
+0.00%
$ 7,825 $ 20
Apr 15, 12 PM $ 0.000372
+0.00%
$ 7,816 $ 29
Apr 15, 11 AM $ 0.000372
+0.00%
$ 7,813 $ 26
Apr 15, 7 AM $ 0.000371
+0.00%
$ 7,787 $ 27
Apr 14, 7 PM $ 0.000372
+0.00%
$ 7,814 $ 45
Apr 14, 6 PM $ 0.000371
+0.00%
$ 7,796 $ 40
Apr 13, 11 PM $ 0.00037
+0.00%
$ 7,777 $ 40
Apr 13, 10 PM $ 0.000371
+0.00%
$ 7,782 $ 31
Apr 13, 7 PM $ 0.00037
+0.00%
$ 7,774 $ 27
Apr 13, 3 PM $ 0.00037
+0.00%
$ -- $ 13
Apr 13, 2 PM $ 0.000369
+0.00%
$ 7,751 $ 11
Apr 12, 1 AM $ 0.00037
-0.02%
$ 7,771 $ 36
Apr 11, 7 PM $ 0.000369
-0.53%
$ 7,739 $ 7
Apr 10, 3 PM $ 0.00037
+0.00%
$ 7,776 $ 32
Apr 10, 2 PM $ 0.00037
+0.00%
$ 7,779 $ 29
Apr 10, 8 AM $ 0.000369
+0.00%
$ 7,754 $ 23
Apr 10, 12 AM $ 0.000369
+0.00%
$ 7,748 $ 23
Apr 9, 8 PM $ 0.00037
+0.00%
$ 7,773 $ 27
Apr 9, 3 PM $ 0.000369
+0.00%
$ 7,748 $ 20
Apr 9, 1 AM $ 0.000369
+0.00%
$ 7,756 $ 36
Apr 8, 11 PM $ 0.00037
+0.00%
$ 7,766 $ 39
Apr 8, 2 PM $ 0.000371
+0.10%
$ 7,786 $ 77
Apr 8, 1 PM $ 0.000371
+0.00%
$ 7,793 $ 69
Apr 8, 3 AM $ 0.000371
+0.00%
$ 7,791 $ 77
Apr 7, 11 PM $ 0.00037
+0.12%
$ 7,779 $ 64
Apr 7, 10 PM $ 0.00037
+0.10%
$ 7,777 $ 62
Apr 7, 9 PM $ 0.000371
+0.00%
$ 7,783 $ 49
Apr 7, 8 PM $ 0.000371
+0.00%
$ 7,782 $ 47
Apr 7, 5 PM $ 0.000371
+0.04%
$ 7,782 $ 37
Apr 7, 4 PM $ 0.00037
+0.00%
$ 7,775 $ 32
Apr 7, 12 PM $ 0.000369
+0.00%
$ 7,745 $ 24
Apr 7, 11 AM $ 0.000369
+0.00%
$ 7,755 $ 22
Apr 7, 9 AM $ 0.00037
+0.00%
$ 7,774 $ 16
Apr 6, 11 PM $ 0.00037
+0.00%
$ 7,771 $ 33
Apr 6, 12 AM $ 0.000368
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.000368
+0.04%
$ 7,737 $ 13
Apr 5, 10 PM $ 0.000368
+0.00%
$ 7,732 $ 8
Apr 4, 7 PM $ 0.000368
-0.04%
$ 7,737 $ 11
Apr 4, 6 AM $ 0.000368
+0.00%
$ 7,719 $ 5
Apr 3, 1 AM $ 0.000367
+0.00%
$ 7,705 $ 98
Download