FLOW STATE Historical Data

flow Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0000283
+0.00%
$ 28,263 $ 21
Jul 27, 4 PM $ 0.0000268
+0.00%
$ 26,765 $ 11
Jul 27, 6 AM $ 0.0000272
+0.00%
$ 27,183 $ 1
Jul 26, 6 AM $ 0.0000265
+0.00%
$ 26,455 $ 252
Jul 25, 10 PM $ 0.0000269
+0.00%
$ 26,930 $ 170
Jul 25, 9 PM $ 0.000027
+0.00%
$ 26,947 $ 170
Jul 25, 7 PM $ 0.0000271
+1.92%
$ 27,064 $ 141
Jul 25, 6 PM $ 0.000027
+0.00%
$ 26,964 $ 81
Jul 25, 5 PM $ 0.0000252
+0.00%
$ 25,235 $ 70
Jul 25, 3 PM $ 0.0000252
-0.35%
$ 25,203 $ 63
Jul 24, 7 PM $ 0.0000222
+0.00%
$ 22,178 $ 503
Jul 24, 4 PM $ 0.0000221
+0.00%
$ 22,095 $ 499
Jul 24, 12 PM $ 0.0000224
+0.00%
$ 22,391 $ 259
Jul 24, 1 AM $ 0.0000252
-0.42%
$ 25,173 $ 92
Jul 23, 10 PM $ 0.0000257
+0.00%
$ 25,718 $ 102
Jul 23, 8 PM $ 0.0000257
-0.48%
$ 25,706 $ 80
Jul 22, 11 PM $ 0.0000247
+0.00%
$ 24,657 $ 485
Jul 22, 6 PM $ 0.0000234
+2.74%
$ 23,353 $ 341
Jul 22, 3 PM $ 0.0000205
+0.00%
$ 20,468 $ 108
Jul 22, 2 PM $ 0.0000212
+0.00%
$ 21,184 $ 1
Jul 22, 3 AM $ 0.0000212
+0.00%
$ 21,193 $ 30
Jul 21, 6 AM $ 0.0000214
+0.00%
$ 21,428 $ 148
Jul 21, 2 AM $ 0.0000222
+0.00%
$ 22,200 $ 46
Jul 20, 10 AM $ 0.0000218
+0.00%
$ 21,821 $ 45
Jul 20, 5 AM $ 0.0000218
-0.67%
$ 21,818 $ 22
Jul 19, 11 AM $ 0.000022
+0.00%
$ 21,973 $ 37
Jul 18, 1 PM $ 0.0000218
+0.00%
$ 21,791 $ 55
Jul 18, 10 AM $ 0.0000221
+0.00%
$ 22,073 $ 15
Jul 16, 2 AM $ 0.0000238
-8.74%
$ 23,750 $ 506
Jul 16, 12 AM $ 0.000026
+0.00%
$ 26,032 $ 204
Jul 15, 9 PM $ 0.0000263
+0.08%
$ 26,252 $ 263
Jul 15, 8 PM $ 0.0000265
-0.48%
$ 26,521 $ 213
Jul 15, 6 PM $ 0.0000269
+0.00%
$ 26,931 $ 166
Jul 15, 5 PM $ 0.0000271
+0.00%
$ 27,115 $ 142
Jul 15, 4 PM $ 0.0000274
+0.00%
$ 27,436 $ 354
Jul 15, 12 AM $ 0.0000272
+0.97%
$ 27,148 $ 1,228
Jul 14, 11 PM $ 0.0000228
+0.00%
$ 22,795 $ 964
Jul 14, 4 PM $ 0.0000242
+0.00%
$ 24,217 $ 791
Jul 14, 3 PM $ 0.0000244
+0.00%
$ 24,413 $ 840
Jul 14, 12 PM $ 0.000022
+5.83%
$ 21,950 $ 538
Jul 14, 8 AM $ 0.0000199
-0.01%
$ 19,917 $ 60
Jul 13, 11 PM $ 0.0000197
+0.00%
$ 19,714 $ 58
Jul 13, 6 PM $ 0.0000198
+0.00%
$ 19,779 $ 58
Jul 12, 9 AM $ 0.0000217
+0.00%
$ 21,698 $ 635
Jul 12, 2 AM $ 0.0000215
+0.00%
$ 21,522 $ 603
Jul 12, 12 AM $ 0.0000192
+0.00%
$ 19,234 $ 539
Jul 11, 11 PM $ 0.0000217
-7.11%
$ 21,670 $ 218
Jul 11, 10 AM $ 0.0000234
+0.00%
$ 23,387 $ 178
Jul 10, 10 PM $ 0.0000239
+0.00%
$ 23,925 $ 135
Jul 10, 9 PM $ 0.0000234
+0.00%
$ 23,409 $ 174