FLOW STATE Historical Data

flow Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000295
-0.89%
$ 29,461 $ 375
Jun 1, 5 PM $ 0.0000297
-1.38%
$ 29,695 $ 732
Jun 1, 9 AM $ 0.0000312
-0.49%
$ 31,185 $ 572
Jun 1, 1 AM $ 0.0000345
-0.75%
$ 34,525 $ 755
Jun 1, 12 AM $ 0.0000344
+0.00%
$ 34,425 $ 568
May 31, 11 PM $ 0.0000353
+0.00%
$ 35,331 $ 554
May 31, 11 AM $ 0.0000325
-0.39%
$ 32,524 $ 1,533
May 30, 9 PM $ 0.0000279
+21.21%
$ 27,854 $ 1,050
May 30, 7 PM $ 0.0000244
-2.14%
$ 24,361 $ 513
May 30, 3 PM $ 0.0000249
+0.00%
$ 24,910 $ 344
May 28, 8 PM $ 0.0000244
+0.00%
$ 24,352 $ 86
May 28, 7 PM $ 0.0000245
+0.00%
$ 24,480 $ 86
May 26, 6 PM $ 0.0000235
+0.00%
$ 23,475 $ 125
May 25, 11 PM $ 0.0000242
-0.30%
$ 24,191 $ 206
May 23, 5 PM $ 0.0000227
+0.00%
$ 22,675 $ 214
May 23, 8 AM $ 0.0000229
+0.00%
$ 22,943 $ 244
May 23, 2 AM $ 0.0000235
+0.00%
$ 23,523 $ 210
May 22, 1 AM $ 0.0000259
+0.00%
$ 25,892 $ 628
May 22, 12 AM $ 0.0000259
+0.00%
$ 25,943 $ 553
May 21, 11 PM $ 0.000027
+0.00%
$ 26,979 $ 449
May 21, 10 PM $ 0.0000274
-1.05%
$ 27,418 $ 418
May 21, 9 PM $ 0.000028
+0.00%
$ 28,007 $ 331
May 21, 4 PM $ 0.0000283
-0.44%
$ 28,262 $ 723
May 20, 9 PM $ 0.0000296
+0.00%
$ 29,582 $ 1,024
May 19, 6 PM $ 0.0000312
-0.23%
$ 31,233 $ 2,009
May 19, 4 PM $ 0.0000318
-2.35%
$ 31,752 $ 5,820
May 19, 3 PM $ 0.0000327
-0.29%
$ 32,668 $ 8,910
May 19, 2 PM $ 0.0000324
+4.90%
$ 32,389 $ 8,940
May 19, 2 AM $ 0.0000259
+0.00%
$ 25,856 $ 7,255
May 18, 11 PM $ 0.0000236
+0.00%
$ 23,638 $ 6,229
May 18, 10 PM $ 0.0000214
+0.00%
$ 21,353 $ 6,059
May 18, 3 PM $ 0.0000318
+0.00%
$ 31,843 $ 634
May 18, 1 PM $ 0.0000321
+0.00%
$ 32,145 $ 646
May 18, 9 AM $ 0.0000322
-5.32%
$ 32,168 $ 698
May 18, 7 AM $ 0.0000347
+0.00%
$ 34,735 $ 277
May 17, 2 PM $ 0.0000356
+0.00%
$ 35,639 $ 376
May 17, 1 PM $ 0.000036
-2.05%
$ 35,969 $ 348
May 16, 9 PM $ 0.0000374
-0.09%
$ 37,374 $ 748
May 16, 8 PM $ 0.0000378
+0.00%
$ 37,779 $ 1,174
May 16, 7 PM $ 0.0000378
+0.00%
$ 37,825 $ 1,132
May 16, 6 PM $ 0.0000365
+0.00%
$ 36,476 $ 1,131
May 16, 1 PM $ 0.0000337
+0.00%
$ 33,706 $ 1,079
May 16, 1 AM $ 0.0000347
+0.00%
$ 34,662 $ 1,410
May 16, 12 AM $ 0.0000355
+0.00%
$ 35,491 $ 1,363
May 15, 11 PM $ 0.0000357
+0.00%
$ 35,670 $ 3,123
May 15, 8 PM $ 0.0000386
+0.00%
$ 38,575 $ 4,354
May 15, 2 PM $ 0.0000376
-1.57%
$ 37,560 $ 4,299
May 15, 7 AM $ 0.0000418
-2.01%
$ 41,807 $ 6,672
May 15, 3 AM $ 0.0000387
+0.00%
$ 38,700 $ 6,120
May 15, 2 AM $ 0.0000393
+0.00%
$ 39,318 $ 6,193