FLOW STATE Historical Data

flow Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000029
+7.50%
$ 28,987 $ 2,503
Mar 28, 10 PM $ 0.0000268
+0.12%
$ 26,824 $ 2,320
Mar 28, 7 PM $ 0.0000301
-0.71%
$ 30,059 $ 2,855
Mar 28, 6 PM $ 0.0000306
-1.48%
$ 30,576 $ 3,228
Mar 28, 5 PM $ 0.0000331
+0.00%
$ 33,085 $ 2,522
Mar 28, 2 PM $ 0.0000265
-0.57%
$ 26,525 $ 2,593
Mar 28, 1 PM $ 0.0000279
+0.00%
$ 27,886 $ 2,571
Mar 28, 2 AM $ 0.0000243
-1.71%
$ 24,296 $ 5,908
Mar 28, 12 AM $ 0.000025
+0.00%
$ 25,027 $ 5,832
Mar 27, 11 PM $ 0.000025
-0.52%
$ 25,021 $ 5,831
Mar 27, 10 PM $ 0.0000254
-0.45%
$ 25,407 $ 6,303
Mar 27, 9 PM $ 0.0000255
+0.00%
$ 25,459 $ 6,333
Mar 27, 8 PM $ 0.0000259
-10.11%
$ 25,894 $ 6,258
Mar 27, 7 PM $ 0.0000298
-1.70%
$ 29,765 $ 6,486
Mar 27, 6 PM $ 0.0000323
-2.76%
$ 32,264 $ 6,478
Mar 27, 5 PM $ 0.0000333
+0.27%
$ 33,319 $ 6,749
Mar 27, 4 PM $ 0.000033
+5.44%
$ 32,992 $ 6,731
Mar 27, 3 PM $ 0.0000312
+16.76%
$ 31,160 $ 6,242
Mar 27, 2 PM $ 0.0000267
-4.85%
$ 26,705 $ 5,162
Mar 27, 1 PM $ 0.0000282
+2.02%
$ 28,193 $ 5,329
Mar 27, 12 PM $ 0.0000277
+0.92%
$ 27,658 $ 4,862
Mar 27, 11 AM $ 0.0000276
-2.20%
$ 27,614 $ 4,729
Mar 27, 10 AM $ 0.0000283
-22.34%
$ 28,320 $ 5,069
Mar 27, 8 AM $ 0.000038
+0.00%
$ 37,991 $ 3,801
Mar 27, 7 AM $ 0.0000377
-0.14%
$ 37,707 $ 3,797
Mar 27, 6 AM $ 0.0000395
+0.00%
$ 39,531 $ 3,766
Mar 27, 5 AM $ 0.0000395
+0.00%
$ 39,525 $ 3,724
Mar 27, 2 AM $ 0.0000405
-0.17%
$ 40,480 $ 12,618
Mar 27, 1 AM $ 0.0000455
-2.13%
$ 45,475 $ 14,314
Mar 27, 12 AM $ 0.0000474
+1.27%
$ 47,399 $ 14,840
Mar 26, 11 PM $ 0.0000494
+0.00%
$ 49,379 $ 13,736
Mar 26, 10 PM $ 0.0000496
+0.00%
$ 49,566 $ 15,043
Mar 26, 8 PM $ 0.0000487
+0.50%
$ 48,649 $ 15,149
Mar 26, 7 PM $ 0.0000489
+0.00%
$ 48,937 $ 15,134
Mar 26, 6 PM $ 0.0000489
-0.40%
$ 48,850 $ 15,489
Mar 26, 5 PM $ 0.0000493
+13.58%
$ 49,293 $ 15,930
Mar 26, 3 PM $ 0.0000445
+0.16%
$ 44,448 $ 15,237
Mar 26, 2 PM $ 0.0000441
-2.78%
$ 44,113 $ 15,767
Mar 26, 11 AM $ 0.0000445
+9.21%
$ 44,456 $ 16,406
Mar 26, 10 AM $ 0.0000408
+0.49%
$ 40,795 $ 14,846
Mar 26, 9 AM $ 0.0000377
+0.00%
$ 37,672 $ 14,714
Mar 26, 8 AM $ 0.0000377
-8.11%
$ 37,743 $ 8,287
Mar 26, 5 AM $ 0.000039
-1.78%
$ 38,970 $ 12,443
Mar 26, 4 AM $ 0.0000397
-5.89%
$ 39,703 $ 13,056
Mar 26, 3 AM $ 0.0000439
-6.28%
$ 43,871 $ 14,592
Mar 26, 2 AM $ 0.0000469
-13.04%
$ 46,854 $ 17,812
Mar 26, 1 AM $ 0.0000538
+14.54%
$ 53,837 $ 20,522
Mar 26, 12 AM $ 0.0000469
+0.00%
$ 46,896 $ 17,343
Mar 25, 11 PM $ 0.0000469
+6.26%
$ 46,895 $ 17,412
Mar 25, 10 PM $ 0.0000442
+0.70%
$ 44,152 $ 16,007