Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.000121
+7.11%
$-- $992
Mar 28, 2023 $0.000113
+0.04%
$-- $805
Mar 27, 2023 $0.000113
+9.56%
$-- $323
Mar 26, 2023 $0.000103
+19.83%
$-- $5,774
Mar 25, 2023 $0.0000862
-3.29%
$-- $3,352
Mar 24, 2023 $0.0000891
-15.27%
$-- $20,945
Mar 23, 2023 $0.000105
-16.20%
$-- $19,601
Mar 22, 2023 $0.000125
+12.73%
$-- $53,623
Mar 21, 2023 $0.000111
-3.82%
$-- $310,968
Mar 20, 2023 $0.000117
-5.49%
$-- $313,086
Mar 19, 2023 $0.000124
+7.11%
$-- $312,618
Mar 18, 2023 $0.000116
+1.66%
$-- $311,842
Mar 17, 2023 $0.000114
-4.17%
$-- $314,378
Mar 16, 2023 $0.000119
+3.87%
$-- $313,711
Mar 15, 2023 $0.000115
-9.08%
$-- $377,017
Mar 14, 2023 $0.000126
+3.23%
$-- $328,568
Mar 13, 2023 $0.000123
-15.69%
$-- $368,519
Mar 12, 2023 $0.000148
+2.80%
$-- $311,911
Mar 11, 2023 $0.000145
-0.75%
$-- $310,347
Mar 10, 2023 $0.000144
-2.66%
$-- $377,744
Mar 9, 2023 $0.000148
+4.21%
$-- $363,446
Mar 8, 2023 $0.000142
-0.93%
$-- $333,963
Mar 7, 2023 $0.000143
+2.28%
$-- $352,996
Mar 6, 2023 $0.00014
+8.33%
$-- $373,959
Mar 5, 2023 $0.000127
-16.05%
$-- $317,944
Mar 4, 2023 $0.00015
+10.89%
$-- $319,738
Mar 3, 2023 $0.000136
-3.27%
$-- $368,939
Mar 2, 2023 $0.000141
-0.56%
$-- $314,811
Mar 1, 2023 $0.000142
+2.68%
$-- $366,233
Feb 28, 2023 $0.000138
-6.41%
$-- $382,236
Feb 27, 2023 $0.000148
+4.72%
$-- $397,874
Feb 26, 2023 $0.000141
+5.01%
$-- $365,812
Feb 25, 2023 $0.000134
-10.22%
$-- $361,395
Feb 24, 2023 $0.000149
+14.22%
$-- $368,279
Feb 23, 2023 $0.000138
+5.51%
$-- $312,800
Feb 22, 2023 $0.00013
+6.41%
$-- $311,667
Feb 21, 2023 $0.000122
+3.43%
$-- $320,890
Feb 20, 2023 $0.00012
+4.69%
$-- $318,208
Feb 19, 2023 $0.000115
+24.01%
$-- $312,873
Feb 18, 2023 $0.0000973
-19.64%
$-- $313,730
Feb 17, 2023 $0.000121
-16.73%
$-- $314,721
Feb 16, 2023 $0.000145
-18.49%
$-- $318,621
Feb 15, 2023 $0.000178
-29.06%
$-- $318,568
Feb 14, 2023 $0.000248
-2.65%
$-- $313,552
Feb 13, 2023 $0.000253
+7.18%
$-- $307,917
Feb 12, 2023 $0.000234
+0.03%
$-- $311,340
Feb 11, 2023 $0.000234
+9.13%
$-- $317,115
Feb 10, 2023 $0.000213
-3.84%
$-- $311,557
Feb 9, 2023 $0.000222
-2.22%
$-- $311,064
Feb 8, 2023 $0.000229
+2.29%
$-- $308,180