UnlimitedIP Historical Data

UIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000121
+7.11%
$ -- $ 992
Mar 28, 2023 $ 0.000113
+0.04%
$ -- $ 805
Mar 27, 2023 $ 0.000113
+9.56%
$ -- $ 323
Mar 26, 2023 $ 0.000103
+19.83%
$ -- $ 5,774
Mar 25, 2023 $ 0.0000862
-3.29%
$ -- $ 3,352
Mar 24, 2023 $ 0.0000891
-15.27%
$ -- $ 20,945
Mar 23, 2023 $ 0.000105
-16.20%
$ -- $ 19,601
Mar 22, 2023 $ 0.000125
+12.73%
$ -- $ 53,623
Mar 21, 2023 $ 0.000111
-3.82%
$ -- $ 310,968
Mar 20, 2023 $ 0.000117
-5.49%
$ -- $ 313,086
Mar 19, 2023 $ 0.000124
+7.11%
$ -- $ 312,618
Mar 18, 2023 $ 0.000116
+1.66%
$ -- $ 311,842
Mar 17, 2023 $ 0.000114
-4.17%
$ -- $ 314,378
Mar 16, 2023 $ 0.000119
+3.87%
$ -- $ 313,711
Mar 15, 2023 $ 0.000115
-9.08%
$ -- $ 377,017
Mar 14, 2023 $ 0.000126
+3.23%
$ -- $ 328,568
Mar 13, 2023 $ 0.000123
-15.69%
$ -- $ 368,519
Mar 12, 2023 $ 0.000148
+2.80%
$ -- $ 311,911
Mar 11, 2023 $ 0.000145
-0.75%
$ -- $ 310,347
Mar 10, 2023 $ 0.000144
-2.66%
$ -- $ 377,744
Mar 9, 2023 $ 0.000148
+4.21%
$ -- $ 363,446
Mar 8, 2023 $ 0.000142
-0.93%
$ -- $ 333,963
Mar 7, 2023 $ 0.000143
+2.28%
$ -- $ 352,996
Mar 6, 2023 $ 0.00014
+8.33%
$ -- $ 373,959
Mar 5, 2023 $ 0.000127
-16.05%
$ -- $ 317,944
Mar 4, 2023 $ 0.00015
+10.89%
$ -- $ 319,738
Mar 3, 2023 $ 0.000136
-3.27%
$ -- $ 368,939
Mar 2, 2023 $ 0.000141
-0.56%
$ -- $ 314,811
Mar 1, 2023 $ 0.000142
+2.68%
$ -- $ 366,233
Feb 28, 2023 $ 0.000138
-6.41%
$ -- $ 382,236
Feb 27, 2023 $ 0.000148
+4.72%
$ -- $ 397,874
Feb 26, 2023 $ 0.000141
+5.01%
$ -- $ 365,812
Feb 25, 2023 $ 0.000134
-10.22%
$ -- $ 361,395
Feb 24, 2023 $ 0.000149
+14.22%
$ -- $ 368,279
Feb 23, 2023 $ 0.000138
+5.51%
$ -- $ 312,800
Feb 22, 2023 $ 0.00013
+6.41%
$ -- $ 311,667
Feb 21, 2023 $ 0.000122
+3.43%
$ -- $ 320,890
Feb 20, 2023 $ 0.00012
+4.69%
$ -- $ 318,208
Feb 19, 2023 $ 0.000115
+24.01%
$ -- $ 312,873
Feb 18, 2023 $ 0.0000973
-19.64%
$ -- $ 313,730
Feb 17, 2023 $ 0.000121
-16.73%
$ -- $ 314,721
Feb 16, 2023 $ 0.000145
-18.49%
$ -- $ 318,621
Feb 15, 2023 $ 0.000178
-29.06%
$ -- $ 318,568
Feb 14, 2023 $ 0.000248
-2.65%
$ -- $ 313,552
Feb 13, 2023 $ 0.000253
+7.18%
$ -- $ 307,917
Feb 12, 2023 $ 0.000234
+0.03%
$ -- $ 311,340
Feb 11, 2023 $ 0.000234
+9.13%
$ -- $ 317,115
Feb 10, 2023 $ 0.000213
-3.84%
$ -- $ 311,557
Feb 9, 2023 $ 0.000222
-2.22%
$ -- $ 311,064
Feb 8, 2023 $ 0.000229
+2.29%
$ -- $ 308,180