UnlimitedIP Historical Data

UIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.000121
+7.11%
$-- $992
Mar 28, 2023 $0.000113
+0.04%
$-- $805
Mar 27, 2023 $0.000113
+9.56%
$-- $323
Mar 26, 2023 $0.000103
+19.83%
$-- $5,774
Mar 25, 2023 $0.0000862
-3.29%
$-- $3,352
Mar 24, 2023 $0.0000891
-15.27%
$-- $20,945
Mar 23, 2023 $0.000105
-16.20%
$-- $19,601
Mar 22, 2023 $0.000125
+12.73%
$-- $53,623
Mar 21, 2023 $0.000111
-3.82%
$-- $310,968
Mar 20, 2023 $0.000117
-5.49%
$-- $313,086
Mar 19, 2023 $0.000124
+7.11%
$-- $312,618
Mar 18, 2023 $0.000116
+1.66%
$-- $311,842
Mar 17, 2023 $0.000114
-4.17%
$-- $314,378
Mar 16, 2023 $0.000119
+3.87%
$-- $313,711
Mar 15, 2023 $0.000115
-9.08%
$-- $377,017
Mar 14, 2023 $0.000126
+3.23%
$-- $328,568
Mar 13, 2023 $0.000123
-15.69%
$-- $368,519
Mar 12, 2023 $0.000148
+2.80%
$-- $311,911
Mar 11, 2023 $0.000145
-0.75%
$-- $310,347
Mar 10, 2023 $0.000144
-2.66%
$-- $377,744
Mar 9, 2023 $0.000148
+4.21%
$-- $363,446
Mar 8, 2023 $0.000142
-0.93%
$-- $333,963
Mar 7, 2023 $0.000143
+2.28%
$-- $352,996
Mar 6, 2023 $0.00014
+8.33%
$-- $373,959
Mar 5, 2023 $0.000127
-16.05%
$-- $317,944
Mar 4, 2023 $0.00015
+10.89%
$-- $319,738
Mar 3, 2023 $0.000136
-3.27%
$-- $368,939
Mar 2, 2023 $0.000141
-0.56%
$-- $314,811
Mar 1, 2023 $0.000142
+2.68%
$-- $366,233
Feb 28, 2023 $0.000138
-6.41%
$-- $382,236
Feb 27, 2023 $0.000148
+4.72%
$-- $397,874
Feb 26, 2023 $0.000141
+5.01%
$-- $365,812
Feb 25, 2023 $0.000134
-10.22%
$-- $361,395
Feb 24, 2023 $0.000149
+14.22%
$-- $368,279
Feb 23, 2023 $0.000138
+5.51%
$-- $312,800
Feb 22, 2023 $0.00013
+6.41%
$-- $311,667
Feb 21, 2023 $0.000122
+3.43%
$-- $320,890
Feb 20, 2023 $0.00012
+4.69%
$-- $318,208
Feb 19, 2023 $0.000115
+24.01%
$-- $312,873
Feb 18, 2023 $0.0000973
-19.64%
$-- $313,730
Feb 17, 2023 $0.000121
-16.73%
$-- $314,721
Feb 16, 2023 $0.000145
-18.49%
$-- $318,621
Feb 15, 2023 $0.000178
-29.06%
$-- $318,568
Feb 14, 2023 $0.000248
-2.65%
$-- $313,552
Feb 13, 2023 $0.000253
+7.18%
$-- $307,917
Feb 12, 2023 $0.000234
+0.03%
$-- $311,340
Feb 11, 2023 $0.000234
+9.13%
$-- $317,115
Feb 10, 2023 $0.000213
-3.84%
$-- $311,557
Feb 9, 2023 $0.000222
-2.22%
$-- $311,064
Feb 8, 2023 $0.000229
+2.29%
$-- $308,180