Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.000224
+4.85%
$-- $311,308
Feb 6, 2023 $0.000217
+1.71%
$-- $310,734
Feb 5, 2023 $0.000212
-17.14%
$-- $318,985
Feb 4, 2023 $0.000254
-4.18%
$-- $315,735
Feb 3, 2023 $0.000262
+8.81%
$-- $343,926
Feb 2, 2023 $0.000241
-0.90%
$-- $530,182
Feb 1, 2023 $0.000243
+0.89%
$-- $495,333
Jan 31, 2023 $0.000241
+1.02%
$-- $511,315
Jan 30, 2023 $0.000239
-3.35%
$-- $438,346
Jan 29, 2023 $0.000246
+1.66%
$-- $460,964
Jan 28, 2023 $0.000242
-2.39%
$-- $500,040
Jan 27, 2023 $0.000247
-6.74%
$-- $574,139
Jan 26, 2023 $0.000264
+7.55%
$-- $628,197
Jan 25, 2023 $0.000245
+3.32%
$-- $517,288
Jan 24, 2023 $0.000237
-9.93%
$-- $619,462
Jan 23, 2023 $0.000263
+6.01%
$-- $669,016
Jan 22, 2023 $0.000248
-4.33%
$-- $526,214
Jan 21, 2023 $0.000259
+6.18%
$-- $653,131
Jan 20, 2023 $0.000244
+11.67%
$-- $491,521
Jan 19, 2023 $0.000218
-6.80%
$-- $492,353
Jan 18, 2023 $0.000234
+6.33%
$-- $482,452
Jan 17, 2023 $0.000219
+1.74%
$-- $390,382
Jan 16, 2023 $0.000215
-0.07%
$-- $384,117
Jan 15, 2023 $0.000215
+3.29%
$-- $474,573
Jan 14, 2023 $0.000208
+3.63%
$-- $456,749
Jan 13, 2023 $0.0002
+2.67%
$-- $311,590
Jan 12, 2023 $0.000196
+2.11%
$-- $384,967
Jan 11, 2023 $0.000192
-1.51%
$-- $357,127
Jan 10, 2023 $0.000195
+2.60%
$-- $416,120
Jan 9, 2023 $0.000189
+2.24%
$-- $390,906
Jan 8, 2023 $0.000187
-7.47%
$-- $390,130
Jan 7, 2023 $0.000202
-1.88%
$-- $398,216
Jan 6, 2023 $0.000206
+10.01%
$-- $440,550
Jan 5, 2023 $0.000187
-5.93%
$-- $401,349
Jan 4, 2023 $0.000199
-0.35%
$-- $433,697
Jan 3, 2023 $0.0002
+6.06%
$-- $392,260
Jan 2, 2023 $0.000188
-10.48%
$-- $491,546
Jan 1, 2023 $0.00021
+19.54%
$-- $530,746
Dec 31, 2022 $0.000176
+12.25%
$-- $337,787
Dec 30, 2022 $0.000157
+2.42%
$-- $384,743
Dec 29, 2022 $0.000153
-2.52%
$-- $314,255
Dec 28, 2022 $0.000157
-8.29%
$-- $320,476
Dec 27, 2022 $0.000171
+8.23%
$-- $329,543
Dec 26, 2022 $0.000158
+2.57%
$-- $243,419
Dec 25, 2022 $0.000154
-3.61%
$-- $308,772
Dec 24, 2022 $0.00016
-7.59%
$-- $377,026
Dec 23, 2022 $0.000173
+9.51%
$-- $464,507
Dec 22, 2022 $0.000158
-16.22%
$-- $372,076
Dec 21, 2022 $0.000188
+43.15%
$-- $429,123
Dec 20, 2022 $0.000132
+3.38%
$-- $395,646