UnlimitedIP Historical Data

UIP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000224
+4.85%
$ -- $ 311,308
Feb 6, 2023 $ 0.000217
+1.71%
$ -- $ 310,734
Feb 5, 2023 $ 0.000212
-17.14%
$ -- $ 318,985
Feb 4, 2023 $ 0.000254
-4.18%
$ -- $ 315,735
Feb 3, 2023 $ 0.000262
+8.81%
$ -- $ 343,926
Feb 2, 2023 $ 0.000241
-0.90%
$ -- $ 530,182
Feb 1, 2023 $ 0.000243
+0.89%
$ -- $ 495,333
Jan 31, 2023 $ 0.000241
+1.02%
$ -- $ 511,315
Jan 30, 2023 $ 0.000239
-3.35%
$ -- $ 438,346
Jan 29, 2023 $ 0.000246
+1.66%
$ -- $ 460,964
Jan 28, 2023 $ 0.000242
-2.39%
$ -- $ 500,040
Jan 27, 2023 $ 0.000247
-6.74%
$ -- $ 574,139
Jan 26, 2023 $ 0.000264
+7.55%
$ -- $ 628,197
Jan 25, 2023 $ 0.000245
+3.32%
$ -- $ 517,288
Jan 24, 2023 $ 0.000237
-9.93%
$ -- $ 619,462
Jan 23, 2023 $ 0.000263
+6.01%
$ -- $ 669,016
Jan 22, 2023 $ 0.000248
-4.33%
$ -- $ 526,214
Jan 21, 2023 $ 0.000259
+6.18%
$ -- $ 653,131
Jan 20, 2023 $ 0.000244
+11.67%
$ -- $ 491,521
Jan 19, 2023 $ 0.000218
-6.80%
$ -- $ 492,353
Jan 18, 2023 $ 0.000234
+6.33%
$ -- $ 482,452
Jan 17, 2023 $ 0.000219
+1.74%
$ -- $ 390,382
Jan 16, 2023 $ 0.000215
-0.07%
$ -- $ 384,117
Jan 15, 2023 $ 0.000215
+3.29%
$ -- $ 474,573
Jan 14, 2023 $ 0.000208
+3.63%
$ -- $ 456,749
Jan 13, 2023 $ 0.0002
+2.67%
$ -- $ 311,590
Jan 12, 2023 $ 0.000196
+2.11%
$ -- $ 384,967
Jan 11, 2023 $ 0.000192
-1.51%
$ -- $ 357,127
Jan 10, 2023 $ 0.000195
+2.60%
$ -- $ 416,120
Jan 9, 2023 $ 0.000189
+2.24%
$ -- $ 390,906
Jan 8, 2023 $ 0.000187
-7.47%
$ -- $ 390,130
Jan 7, 2023 $ 0.000202
-1.88%
$ -- $ 398,216
Jan 6, 2023 $ 0.000206
+10.01%
$ -- $ 440,550
Jan 5, 2023 $ 0.000187
-5.93%
$ -- $ 401,349
Jan 4, 2023 $ 0.000199
-0.35%
$ -- $ 433,697
Jan 3, 2023 $ 0.0002
+6.06%
$ -- $ 392,260
Jan 2, 2023 $ 0.000188
-10.48%
$ -- $ 491,546
Jan 1, 2023 $ 0.00021
+19.54%
$ -- $ 530,746
Dec 31, 2022 $ 0.000176
+12.25%
$ -- $ 337,787
Dec 30, 2022 $ 0.000157
+2.42%
$ -- $ 384,743
Dec 29, 2022 $ 0.000153
-2.52%
$ -- $ 314,255
Dec 28, 2022 $ 0.000157
-8.29%
$ -- $ 320,476
Dec 27, 2022 $ 0.000171
+8.23%
$ -- $ 329,543
Dec 26, 2022 $ 0.000158
+2.57%
$ -- $ 243,419
Dec 25, 2022 $ 0.000154
-3.61%
$ -- $ 308,772
Dec 24, 2022 $ 0.00016
-7.59%
$ -- $ 377,026
Dec 23, 2022 $ 0.000173
+9.51%
$ -- $ 464,507
Dec 22, 2022 $ 0.000158
-16.22%
$ -- $ 372,076
Dec 21, 2022 $ 0.000188
+43.15%
$ -- $ 429,123
Dec 20, 2022 $ 0.000132
+3.38%
$ -- $ 395,646