UnlimitedIP Historical Data

UIP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.000224
+4.85%
$-- $311,308
Feb 6, 2023 $0.000217
+1.71%
$-- $310,734
Feb 5, 2023 $0.000212
-17.14%
$-- $318,985
Feb 4, 2023 $0.000254
-4.18%
$-- $315,735
Feb 3, 2023 $0.000262
+8.81%
$-- $343,926
Feb 2, 2023 $0.000241
-0.90%
$-- $530,182
Feb 1, 2023 $0.000243
+0.89%
$-- $495,333
Jan 31, 2023 $0.000241
+1.02%
$-- $511,315
Jan 30, 2023 $0.000239
-3.35%
$-- $438,346
Jan 29, 2023 $0.000246
+1.66%
$-- $460,964
Jan 28, 2023 $0.000242
-2.39%
$-- $500,040
Jan 27, 2023 $0.000247
-6.74%
$-- $574,139
Jan 26, 2023 $0.000264
+7.55%
$-- $628,197
Jan 25, 2023 $0.000245
+3.32%
$-- $517,288
Jan 24, 2023 $0.000237
-9.93%
$-- $619,462
Jan 23, 2023 $0.000263
+6.01%
$-- $669,016
Jan 22, 2023 $0.000248
-4.33%
$-- $526,214
Jan 21, 2023 $0.000259
+6.18%
$-- $653,131
Jan 20, 2023 $0.000244
+11.67%
$-- $491,521
Jan 19, 2023 $0.000218
-6.80%
$-- $492,353
Jan 18, 2023 $0.000234
+6.33%
$-- $482,452
Jan 17, 2023 $0.000219
+1.74%
$-- $390,382
Jan 16, 2023 $0.000215
-0.07%
$-- $384,117
Jan 15, 2023 $0.000215
+3.29%
$-- $474,573
Jan 14, 2023 $0.000208
+3.63%
$-- $456,749
Jan 13, 2023 $0.0002
+2.67%
$-- $311,590
Jan 12, 2023 $0.000196
+2.11%
$-- $384,967
Jan 11, 2023 $0.000192
-1.51%
$-- $357,127
Jan 10, 2023 $0.000195
+2.60%
$-- $416,120
Jan 9, 2023 $0.000189
+2.24%
$-- $390,906
Jan 8, 2023 $0.000187
-7.47%
$-- $390,130
Jan 7, 2023 $0.000202
-1.88%
$-- $398,216
Jan 6, 2023 $0.000206
+10.01%
$-- $440,550
Jan 5, 2023 $0.000187
-5.93%
$-- $401,349
Jan 4, 2023 $0.000199
-0.35%
$-- $433,697
Jan 3, 2023 $0.0002
+6.06%
$-- $392,260
Jan 2, 2023 $0.000188
-10.48%
$-- $491,546
Jan 1, 2023 $0.00021
+19.54%
$-- $530,746
Dec 31, 2022 $0.000176
+12.25%
$-- $337,787
Dec 30, 2022 $0.000157
+2.42%
$-- $384,743
Dec 29, 2022 $0.000153
-2.52%
$-- $314,255
Dec 28, 2022 $0.000157
-8.29%
$-- $320,476
Dec 27, 2022 $0.000171
+8.23%
$-- $329,543
Dec 26, 2022 $0.000158
+2.57%
$-- $243,419
Dec 25, 2022 $0.000154
-3.61%
$-- $308,772
Dec 24, 2022 $0.00016
-7.59%
$-- $377,026
Dec 23, 2022 $0.000173
+9.51%
$-- $464,507
Dec 22, 2022 $0.000158
-16.22%
$-- $372,076
Dec 21, 2022 $0.000188
+43.15%
$-- $429,123
Dec 20, 2022 $0.000132
+3.38%
$-- $395,646