Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.000127
-6.20%
$-- $355,540
Dec 18, 2022 $0.000136
+1.12%
$-- $239,705
Dec 17, 2022 $0.000134
-5.60%
$-- $422,886
Dec 16, 2022 $0.000142
-8.78%
$-- $440,545
Dec 15, 2022 $0.000156
-83.41%
$-- $448,882
Dec 14, 2022 $0.00011
-35.27%
$-- $45,446
Dec 13, 2022 $0.00017
+1.11%
$-- $406,079
Dec 12, 2022 $0.000168
-0.68%
$-- $402,850
Dec 11, 2022 $0.00017
-2.77%
$-- $305,655
Dec 10, 2022 $0.000174
-1.08%
$-- $315,745
Dec 9, 2022 $0.000176
-1.90%
$-- $317,408
Dec 8, 2022 $0.00018
+0.86%
$-- $335,805
Dec 7, 2022 $0.000178
-0.36%
$-- $327,269
Dec 6, 2022 $0.000179
+6.49%
$-- $339,928
Dec 5, 2022 $0.000168
-0.53%
$-- $358,437
Dec 4, 2022 $0.000169
-0.82%
$-- $311,080
Dec 3, 2022 $0.00017
-2.00%
$-- $311,676
Dec 2, 2022 $0.000174
-8.10%
$-- $291,837
Dec 1, 2022 $0.000189
-0.61%
$-- $364,994
Nov 30, 2022 $0.00019
-1.36%
$-- $318,153
Nov 29, 2022 $0.000193
-0.56%
$-- $419,500
Nov 28, 2022 $0.000194
+9.92%
$-- $462,203
Nov 27, 2022 $0.000176
-1.89%
$-- $332,295
Nov 26, 2022 $0.00018
+2.47%
$-- $372,525
Nov 25, 2022 $0.000175
-8.77%
$-- $368,338
Nov 24, 2022 $0.000192
-7.85%
$-- $430,870
Nov 23, 2022 $0.000209
+9.56%
$-- $531,317
Nov 22, 2022 $0.00019
+28.38%
$-- $386,610
Nov 21, 2022 $0.000148
-16.14%
$-- $359,012
Nov 20, 2022 $0.000177
-4.06%
$-- $392,524
Nov 19, 2022 $0.000184
-0.94%
$-- $406,409
Nov 18, 2022 $0.000186
+3.88%
$-- $472,879
Nov 17, 2022 $0.000179
-18.46%
$-- $552,767
Nov 16, 2022 $0.00022
+66.60%
$-- $449,359
Nov 15, 2022 $0.000132
+8.34%
$-- $368,771
Nov 14, 2022 $0.000122
-22.32%
$-- $400,107
Nov 13, 2022 $0.000157
-25.45%
$-- $350,805
Nov 12, 2022 $0.00021
-3.84%
$-- $579,523
Nov 11, 2022 $0.000219
-11.37%
$-- $645,127
Nov 10, 2022 $0.000247
+21.30%
$-- $842,161
Nov 9, 2022 $0.000203
-14.34%
$-- $484,686
Nov 8, 2022 $0.000237
-23.99%
$-- $709,369
Nov 7, 2022 $0.000312
+0.52%
$-- $573,180
Nov 6, 2022 $0.000311
-0.69%
$-- $718,198
Nov 5, 2022 $0.000313
-0.14%
$-- $325,912
Nov 4, 2022 $0.000313
+6.28%
$-- $127,998
Nov 3, 2022 $0.000295
+3.79%
$-- $406,798
Nov 2, 2022 $0.000284
+3.77%
$-- $117,333
Nov 1, 2022 $0.000274
-2.26%
$-- $265,721
Oct 31, 2022 $0.00028
-9.27%
$-- $345,127