UnlimitedIP Historical Data

UIP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000127
-6.20%
$ -- $ 355,540
Dec 18, 2022 $ 0.000136
+1.12%
$ -- $ 239,705
Dec 17, 2022 $ 0.000134
-5.60%
$ -- $ 422,886
Dec 16, 2022 $ 0.000142
-8.78%
$ -- $ 440,545
Dec 15, 2022 $ 0.000156
-83.41%
$ -- $ 448,882
Dec 14, 2022 $ 0.00011
-35.27%
$ -- $ 45,446
Dec 13, 2022 $ 0.00017
+1.11%
$ -- $ 406,079
Dec 12, 2022 $ 0.000168
-0.68%
$ -- $ 402,850
Dec 11, 2022 $ 0.00017
-2.77%
$ -- $ 305,655
Dec 10, 2022 $ 0.000174
-1.08%
$ -- $ 315,745
Dec 9, 2022 $ 0.000176
-1.90%
$ -- $ 317,408
Dec 8, 2022 $ 0.00018
+0.86%
$ -- $ 335,805
Dec 7, 2022 $ 0.000178
-0.36%
$ -- $ 327,269
Dec 6, 2022 $ 0.000179
+6.49%
$ -- $ 339,928
Dec 5, 2022 $ 0.000168
-0.53%
$ -- $ 358,437
Dec 4, 2022 $ 0.000169
-0.82%
$ -- $ 311,080
Dec 3, 2022 $ 0.00017
-2.00%
$ -- $ 311,676
Dec 2, 2022 $ 0.000174
-8.10%
$ -- $ 291,837
Dec 1, 2022 $ 0.000189
-0.61%
$ -- $ 364,994
Nov 30, 2022 $ 0.00019
-1.36%
$ -- $ 318,153
Nov 29, 2022 $ 0.000193
-0.56%
$ -- $ 419,500
Nov 28, 2022 $ 0.000194
+9.92%
$ -- $ 462,203
Nov 27, 2022 $ 0.000176
-1.89%
$ -- $ 332,295
Nov 26, 2022 $ 0.00018
+2.47%
$ -- $ 372,525
Nov 25, 2022 $ 0.000175
-8.77%
$ -- $ 368,338
Nov 24, 2022 $ 0.000192
-7.85%
$ -- $ 430,870
Nov 23, 2022 $ 0.000209
+9.56%
$ -- $ 531,317
Nov 22, 2022 $ 0.00019
+28.38%
$ -- $ 386,610
Nov 21, 2022 $ 0.000148
-16.14%
$ -- $ 359,012
Nov 20, 2022 $ 0.000177
-4.06%
$ -- $ 392,524
Nov 19, 2022 $ 0.000184
-0.94%
$ -- $ 406,409
Nov 18, 2022 $ 0.000186
+3.88%
$ -- $ 472,879
Nov 17, 2022 $ 0.000179
-18.46%
$ -- $ 552,767
Nov 16, 2022 $ 0.00022
+66.60%
$ -- $ 449,359
Nov 15, 2022 $ 0.000132
+8.34%
$ -- $ 368,771
Nov 14, 2022 $ 0.000122
-22.32%
$ -- $ 400,107
Nov 13, 2022 $ 0.000157
-25.45%
$ -- $ 350,805
Nov 12, 2022 $ 0.00021
-3.84%
$ -- $ 579,523
Nov 11, 2022 $ 0.000219
-11.37%
$ -- $ 645,127
Nov 10, 2022 $ 0.000247
+21.30%
$ -- $ 842,161
Nov 9, 2022 $ 0.000203
-14.34%
$ -- $ 484,686
Nov 8, 2022 $ 0.000237
-23.99%
$ -- $ 709,369
Nov 7, 2022 $ 0.000312
+0.52%
$ -- $ 573,180
Nov 6, 2022 $ 0.000311
-0.69%
$ -- $ 718,198
Nov 5, 2022 $ 0.000313
-0.14%
$ -- $ 325,912
Nov 4, 2022 $ 0.000313
+6.28%
$ -- $ 127,998
Nov 3, 2022 $ 0.000295
+3.79%
$ -- $ 406,798
Nov 2, 2022 $ 0.000284
+3.77%
$ -- $ 117,333
Nov 1, 2022 $ 0.000274
-2.26%
$ -- $ 265,721
Oct 31, 2022 $ 0.00028
-9.27%
$ -- $ 345,127