UnlimitedIP Historical Data

UIP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000127
-6.20%
$-- $355,540
Dec 18, 2022 $0.000136
+1.12%
$-- $239,705
Dec 17, 2022 $0.000134
-5.60%
$-- $422,886
Dec 16, 2022 $0.000142
-8.78%
$-- $440,545
Dec 15, 2022 $0.000156
-83.41%
$-- $448,882
Dec 14, 2022 $0.00011
-35.27%
$-- $45,446
Dec 13, 2022 $0.00017
+1.11%
$-- $406,079
Dec 12, 2022 $0.000168
-0.68%
$-- $402,850
Dec 11, 2022 $0.00017
-2.77%
$-- $305,655
Dec 10, 2022 $0.000174
-1.08%
$-- $315,745
Dec 9, 2022 $0.000176
-1.90%
$-- $317,408
Dec 8, 2022 $0.00018
+0.86%
$-- $335,805
Dec 7, 2022 $0.000178
-0.36%
$-- $327,269
Dec 6, 2022 $0.000179
+6.49%
$-- $339,928
Dec 5, 2022 $0.000168
-0.53%
$-- $358,437
Dec 4, 2022 $0.000169
-0.82%
$-- $311,080
Dec 3, 2022 $0.00017
-2.00%
$-- $311,676
Dec 2, 2022 $0.000174
-8.10%
$-- $291,837
Dec 1, 2022 $0.000189
-0.61%
$-- $364,994
Nov 30, 2022 $0.00019
-1.36%
$-- $318,153
Nov 29, 2022 $0.000193
-0.56%
$-- $419,500
Nov 28, 2022 $0.000194
+9.92%
$-- $462,203
Nov 27, 2022 $0.000176
-1.89%
$-- $332,295
Nov 26, 2022 $0.00018
+2.47%
$-- $372,525
Nov 25, 2022 $0.000175
-8.77%
$-- $368,338
Nov 24, 2022 $0.000192
-7.85%
$-- $430,870
Nov 23, 2022 $0.000209
+9.56%
$-- $531,317
Nov 22, 2022 $0.00019
+28.38%
$-- $386,610
Nov 21, 2022 $0.000148
-16.14%
$-- $359,012
Nov 20, 2022 $0.000177
-4.06%
$-- $392,524
Nov 19, 2022 $0.000184
-0.94%
$-- $406,409
Nov 18, 2022 $0.000186
+3.88%
$-- $472,879
Nov 17, 2022 $0.000179
-18.46%
$-- $552,767
Nov 16, 2022 $0.00022
+66.60%
$-- $449,359
Nov 15, 2022 $0.000132
+8.34%
$-- $368,771
Nov 14, 2022 $0.000122
-22.32%
$-- $400,107
Nov 13, 2022 $0.000157
-25.45%
$-- $350,805
Nov 12, 2022 $0.00021
-3.84%
$-- $579,523
Nov 11, 2022 $0.000219
-11.37%
$-- $645,127
Nov 10, 2022 $0.000247
+21.30%
$-- $842,161
Nov 9, 2022 $0.000203
-14.34%
$-- $484,686
Nov 8, 2022 $0.000237
-23.99%
$-- $709,369
Nov 7, 2022 $0.000312
+0.52%
$-- $573,180
Nov 6, 2022 $0.000311
-0.69%
$-- $718,198
Nov 5, 2022 $0.000313
-0.14%
$-- $325,912
Nov 4, 2022 $0.000313
+6.28%
$-- $127,998
Nov 3, 2022 $0.000295
+3.79%
$-- $406,798
Nov 2, 2022 $0.000284
+3.77%
$-- $117,333
Nov 1, 2022 $0.000274
-2.26%
$-- $265,721
Oct 31, 2022 $0.00028
-9.27%
$-- $345,127