UnlimitedIP Historical Data

UIP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.000308
+5.51%
$-- $651,461
Oct 29, 2022 $0.000292
-1.10%
$-- $547,804
Oct 28, 2022 $0.000296
-1.84%
$-- $643,444
Oct 27, 2022 $0.000301
+1.01%
$-- $476,050
Oct 26, 2022 $0.000298
+0.22%
$-- $473,733
Oct 25, 2022 $0.000297
+5.40%
$-- $420,516
Oct 24, 2022 $0.000282
-1.06%
$-- $402,091
Oct 23, 2022 $0.000285
-2.86%
$-- $390,420
Oct 22, 2022 $0.000294
+3.90%
$-- $515,737
Oct 21, 2022 $0.000283
+5.70%
$-- $271,564
Oct 20, 2022 $0.000267
-2.22%
$-- $282,219
Oct 19, 2022 $0.000273
-2.39%
$-- $159,712
Oct 18, 2022 $0.00028
-2.41%
$-- $269,671
Oct 17, 2022 $0.000287
-0.46%
$-- $587,164
Oct 16, 2022 $0.000288
+12.22%
$-- $39,013
Oct 15, 2022 $0.000257
+2.15%
$-- $114,382
Oct 14, 2022 $0.000251
-0.61%
$-- $101,730
Oct 13, 2022 $0.000253
+7.36%
$-- $169,875
Oct 12, 2022 $0.000242
-7.33%
$-- $239,948
Oct 11, 2022 $0.000261
+2.55%
$-- $35,173
Oct 10, 2022 $0.000254
-4.75%
$-- $36,531
Oct 9, 2022 $0.000267
-3.99%
$-- $36,919
Oct 8, 2022 $0.000278
+0.43%
$-- $48,165
Oct 7, 2022 $0.000277
-8.82%
$-- $36,977
Oct 6, 2022 $0.000304
-25.68%
$-- $219
Oct 5, 2022 $0.000409
+53.69%
$-- $44
Oct 4, 2022 $0.000266
-2.15%
$-- $35,552
Oct 3, 2022 $0.000272
-2.78%
$-- $36,894
Oct 2, 2022 $0.00028
-6.81%
$-- $56,342
Oct 1, 2022 $0.0003
+5.33%
$-- $288
Sep 30, 2022 $0.000285
-4.27%
$-- $35,919
Sep 29, 2022 $0.000298
+5.03%
$-- $466,439
Sep 28, 2022 $0.000284
-2.62%
$-- $274,400
Sep 27, 2022 $0.000291
+2.41%
$-- $491,217
Sep 26, 2022 $0.000284
-3.23%
$-- $516,230
Sep 25, 2022 $0.000294
+0.05%
$-- $646,820
Sep 24, 2022 $0.000294
+0.82%
$-- $612,648
Sep 23, 2022 $0.000291
+4.22%
$-- $447,452
Sep 22, 2022 $0.00028
+4.53%
$-- $236,961
Sep 21, 2022 $0.000268
-0.07%
$-- $236,814
Sep 20, 2022 $0.000268
-8.43%
$803,027 $222,579
Sep 19, 2022 $0.000292
-10.34%
$876,978 $306,607
Sep 18, 2022 $0.000326
-0.64%
$977,116 $198,286
Sep 17, 2022 $0.000328
+5.58%
$983,404 $383,940
Sep 16, 2022 $0.000311
-1.70%
$931,556 $94,786
Sep 15, 2022 $0.000318
-0.77%
$954,454 $151,736
Sep 14, 2022 $0.000321
+0.87%
$961,908 $138,232
Sep 13, 2022 $0.000318
-4.93%
$953,589 $429,962
Sep 12, 2022 $0.000334
-4.68%
$1 million $326,015
Sep 11, 2022 $0.000351
+0.19%
$1.05 million $414,287