UnlimitedIP Historical Data

UIP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000308
+5.51%
$ -- $ 651,461
Oct 29, 2022 $ 0.000292
-1.10%
$ -- $ 547,804
Oct 28, 2022 $ 0.000296
-1.84%
$ -- $ 643,444
Oct 27, 2022 $ 0.000301
+1.01%
$ -- $ 476,050
Oct 26, 2022 $ 0.000298
+0.22%
$ -- $ 473,733
Oct 25, 2022 $ 0.000297
+5.40%
$ -- $ 420,516
Oct 24, 2022 $ 0.000282
-1.06%
$ -- $ 402,091
Oct 23, 2022 $ 0.000285
-2.86%
$ -- $ 390,420
Oct 22, 2022 $ 0.000294
+3.90%
$ -- $ 515,737
Oct 21, 2022 $ 0.000283
+5.70%
$ -- $ 271,564
Oct 20, 2022 $ 0.000267
-2.22%
$ -- $ 282,219
Oct 19, 2022 $ 0.000273
-2.39%
$ -- $ 159,712
Oct 18, 2022 $ 0.00028
-2.41%
$ -- $ 269,671
Oct 17, 2022 $ 0.000287
-0.46%
$ -- $ 587,164
Oct 16, 2022 $ 0.000288
+12.22%
$ -- $ 39,013
Oct 15, 2022 $ 0.000257
+2.15%
$ -- $ 114,382
Oct 14, 2022 $ 0.000251
-0.61%
$ -- $ 101,730
Oct 13, 2022 $ 0.000253
+7.36%
$ -- $ 169,875
Oct 12, 2022 $ 0.000242
-7.33%
$ -- $ 239,948
Oct 11, 2022 $ 0.000261
+2.55%
$ -- $ 35,173
Oct 10, 2022 $ 0.000254
-4.75%
$ -- $ 36,531
Oct 9, 2022 $ 0.000267
-3.99%
$ -- $ 36,919
Oct 8, 2022 $ 0.000278
+0.43%
$ -- $ 48,165
Oct 7, 2022 $ 0.000277
-8.82%
$ -- $ 36,977
Oct 6, 2022 $ 0.000304
-25.68%
$ -- $ 219
Oct 5, 2022 $ 0.000409
+53.69%
$ -- $ 44
Oct 4, 2022 $ 0.000266
-2.15%
$ -- $ 35,552
Oct 3, 2022 $ 0.000272
-2.78%
$ -- $ 36,894
Oct 2, 2022 $ 0.00028
-6.81%
$ -- $ 56,342
Oct 1, 2022 $ 0.0003
+5.33%
$ -- $ 288
Sep 30, 2022 $ 0.000285
-4.27%
$ -- $ 35,919
Sep 29, 2022 $ 0.000298
+5.03%
$ -- $ 466,439
Sep 28, 2022 $ 0.000284
-2.62%
$ -- $ 274,400
Sep 27, 2022 $ 0.000291
+2.41%
$ -- $ 491,217
Sep 26, 2022 $ 0.000284
-3.23%
$ -- $ 516,230
Sep 25, 2022 $ 0.000294
+0.05%
$ -- $ 646,820
Sep 24, 2022 $ 0.000294
+0.82%
$ -- $ 612,648
Sep 23, 2022 $ 0.000291
+4.22%
$ -- $ 447,452
Sep 22, 2022 $ 0.00028
+4.53%
$ -- $ 236,961
Sep 21, 2022 $ 0.000268
-0.07%
$ -- $ 236,814
Sep 20, 2022 $ 0.000268
-8.43%
$ 803,027 $ 222,579
Sep 19, 2022 $ 0.000292
-10.34%
$ 876,978 $ 306,607
Sep 18, 2022 $ 0.000326
-0.64%
$ 977,116 $ 198,286
Sep 17, 2022 $ 0.000328
+5.58%
$ 983,404 $ 383,940
Sep 16, 2022 $ 0.000311
-1.70%
$ 931,556 $ 94,786
Sep 15, 2022 $ 0.000318
-0.77%
$ 954,454 $ 151,736
Sep 14, 2022 $ 0.000321
+0.87%
$ 961,908 $ 138,232
Sep 13, 2022 $ 0.000318
-4.93%
$ 953,589 $ 429,962
Sep 12, 2022 $ 0.000334
-4.68%
$ 1 million $ 326,015
Sep 11, 2022 $ 0.000351
+0.19%
$ 1.05 million $ 414,287