Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.000308
+5.51%
$-- $651,461
Oct 29, 2022 $0.000292
-1.10%
$-- $547,804
Oct 28, 2022 $0.000296
-1.84%
$-- $643,444
Oct 27, 2022 $0.000301
+1.01%
$-- $476,050
Oct 26, 2022 $0.000298
+0.22%
$-- $473,733
Oct 25, 2022 $0.000297
+5.40%
$-- $420,516
Oct 24, 2022 $0.000282
-1.06%
$-- $402,091
Oct 23, 2022 $0.000285
-2.86%
$-- $390,420
Oct 22, 2022 $0.000294
+3.90%
$-- $515,737
Oct 21, 2022 $0.000283
+5.70%
$-- $271,564
Oct 20, 2022 $0.000267
-2.22%
$-- $282,219
Oct 19, 2022 $0.000273
-2.39%
$-- $159,712
Oct 18, 2022 $0.00028
-2.41%
$-- $269,671
Oct 17, 2022 $0.000287
-0.46%
$-- $587,164
Oct 16, 2022 $0.000288
+12.22%
$-- $39,013
Oct 15, 2022 $0.000257
+2.15%
$-- $114,382
Oct 14, 2022 $0.000251
-0.61%
$-- $101,730
Oct 13, 2022 $0.000253
+7.36%
$-- $169,875
Oct 12, 2022 $0.000242
-7.33%
$-- $239,948
Oct 11, 2022 $0.000261
+2.55%
$-- $35,173
Oct 10, 2022 $0.000254
-4.75%
$-- $36,531
Oct 9, 2022 $0.000267
-3.99%
$-- $36,919
Oct 8, 2022 $0.000278
+0.43%
$-- $48,165
Oct 7, 2022 $0.000277
-8.82%
$-- $36,977
Oct 6, 2022 $0.000304
-25.68%
$-- $219
Oct 5, 2022 $0.000409
+53.69%
$-- $44
Oct 4, 2022 $0.000266
-2.15%
$-- $35,552
Oct 3, 2022 $0.000272
-2.78%
$-- $36,894
Oct 2, 2022 $0.00028
-6.81%
$-- $56,342
Oct 1, 2022 $0.0003
+5.33%
$-- $288
Sep 30, 2022 $0.000285
-4.27%
$-- $35,919
Sep 29, 2022 $0.000298
+5.03%
$-- $466,439
Sep 28, 2022 $0.000284
-2.62%
$-- $274,400
Sep 27, 2022 $0.000291
+2.41%
$-- $491,217
Sep 26, 2022 $0.000284
-3.23%
$-- $516,230
Sep 25, 2022 $0.000294
+0.05%
$-- $646,820
Sep 24, 2022 $0.000294
+0.82%
$-- $612,648
Sep 23, 2022 $0.000291
+4.22%
$-- $447,452
Sep 22, 2022 $0.00028
+4.53%
$-- $236,961
Sep 21, 2022 $0.000268
-0.07%
$-- $236,814
Sep 20, 2022 $0.000268
-8.43%
$803,027 $222,579
Sep 19, 2022 $0.000292
-10.34%
$876,978 $306,607
Sep 18, 2022 $0.000326
-0.64%
$977,116 $198,286
Sep 17, 2022 $0.000328
+5.58%
$983,404 $383,940
Sep 16, 2022 $0.000311
-1.70%
$931,556 $94,786
Sep 15, 2022 $0.000318
-0.77%
$954,454 $151,736
Sep 14, 2022 $0.000321
+0.87%
$961,908 $138,232
Sep 13, 2022 $0.000318
-4.93%
$953,589 $429,962
Sep 12, 2022 $0.000334
-4.68%
$1 million $326,015
Sep 11, 2022 $0.000351
+0.19%
$1.05 million $414,287