UnlimitedIP Historical Data

UIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00042
+9.64%
$ 1.26 million $ 115,088
Jun 1, 2022 $ 0.000383
-0.51%
$ 1.15 million $ 53,742
May 31, 2022 $ 0.000385
+3.76%
$ 1.16 million $ 66,664
May 30, 2022 $ 0.000371
+2.77%
$ 1.11 million $ 49,646
May 29, 2022 $ 0.000361
+5.22%
$ 1.08 million $ 61,596
May 28, 2022 $ 0.000343
-0.28%
$ 1.03 million $ 33,280
May 27, 2022 $ 0.000344
-16.48%
$ 1.03 million $ 41,712
May 26, 2022 $ 0.000412
-0.72%
$ 1.24 million $ 92,053
May 25, 2022 $ 0.000415
-12.26%
$ 1.25 million $ 108,601
May 24, 2022 $ 0.000473
+14.81%
$ 1.42 million $ 220,147
May 23, 2022 $ 0.000412
-28.47%
$ 1.24 million $ 278,224
May 22, 2022 $ 0.000555
+67.65%
$ 1.67 million $ 269,847
May 21, 2022 $ 0.000331
+0.31%
$ 993,148 $ 114,154
May 20, 2022 $ 0.00033
-9.09%
$ 990,112 $ 151,014
May 19, 2022 $ 0.000363
+12.37%
$ 1.09 million $ 146,813
May 18, 2022 $ 0.000323
+0.30%
$ 969,220 $ 77,742
May 17, 2022 $ 0.000322
+6.27%
$ 966,301 $ 57,025
May 16, 2022 $ 0.000303
-2.88%
$ 909,300 $ 58,878
May 15, 2022 $ 0.000312
+4.69%
$ 936,251 $ 69,574
May 14, 2022 $ 0.000298
-11.56%
$ 894,274 $ 64,945
May 13, 2022 $ 0.000337
-9.40%
$ 1.01 million $ 95,694
May 12, 2022 $ 0.000372
+19.23%
$ 1.12 million $ 281,222
May 11, 2022 $ 0.000312
-27.10%
$ 936,050 $ 351,601
May 10, 2022 $ 0.000428
-9.32%
$ 1.28 million $ 330,785
May 9, 2022 $ 0.000472
+7.52%
$ 1.42 million $ 592,789
May 8, 2022 $ 0.000439
-3.30%
$ 1.32 million $ 636,999
May 7, 2022 $ 0.000454
-0.44%
$ 1.36 million $ 496,461
May 6, 2022 $ 0.000456
-4.40%
$ 1.37 million $ 626,481
May 5, 2022 $ 0.000477
-6.83%
$ 1.43 million $ 423,926
May 4, 2022 $ 0.000512
+12.28%
$ 1.54 million $ 715,482
May 3, 2022 $ 0.000456
-7.32%
$ 1.37 million $ 707,891
May 2, 2022 $ 0.000492
-4.09%
$ 1.48 million $ 395,800
May 1, 2022 $ 0.000513
-0.97%
$ 1.54 million $ 466,430
Apr 30, 2022 $ 0.000518
-5.81%
$ 1.55 million $ 114,778
Apr 29, 2022 $ 0.00055
+7.01%
$ 1.65 million $ 206,597
Apr 28, 2022 $ 0.000514
-14.62%
$ 1.54 million $ 426,610
Apr 27, 2022 $ 0.000602
-13.88%
$ 1.81 million $ 801,392
Apr 26, 2022 $ 0.000699
+33.93%
$ 2.1 million $ 884,331
Apr 25, 2022 $ 0.000522
+4.16%
$ 1.57 million $ 337,248
Apr 24, 2022 $ 0.000501
-9.64%
$ 1.5 million $ 1,322
Apr 23, 2022 $ 0.000555
+10.69%
$ 1.66 million $ 73
Apr 22, 2022 $ 0.000501
-7.09%
$ 1.5 million $ 3,565
Apr 21, 2022 $ 0.000539
+3.33%
$ 1.62 million $ 594
Apr 20, 2022 $ 0.000522
-6.45%
$ 1.57 million $ 408
Apr 19, 2022 $ 0.000558
-4.46%
$ 1.67 million $ 521
Apr 18, 2022 $ 0.000584
+5.32%
$ 1.75 million $ 3,378
Apr 17, 2022 $ 0.000554
+2.87%
$ 1.66 million $ 739
Apr 16, 2022 $ 0.000539
-13.13%
$ 1.62 million $ 1,217
Apr 15, 2022 $ 0.000621
+7.62%
$ 1.86 million $ 53
Apr 14, 2022 $ 0.000577
+1.12%
$ 1.73 million $ 491