UnlimitedIP Historical Data

UIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00042
+9.64%
$1.26 million $115,088
Jun 1, 2022 $0.000383
-0.51%
$1.15 million $53,742
May 31, 2022 $0.000385
+3.76%
$1.16 million $66,664
May 30, 2022 $0.000371
+2.77%
$1.11 million $49,646
May 29, 2022 $0.000361
+5.22%
$1.08 million $61,596
May 28, 2022 $0.000343
-0.28%
$1.03 million $33,280
May 27, 2022 $0.000344
-16.48%
$1.03 million $41,712
May 26, 2022 $0.000412
-0.72%
$1.24 million $92,053
May 25, 2022 $0.000415
-12.26%
$1.25 million $108,601
May 24, 2022 $0.000473
+14.81%
$1.42 million $220,147
May 23, 2022 $0.000412
-28.47%
$1.24 million $278,224
May 22, 2022 $0.000555
+67.65%
$1.67 million $269,847
May 21, 2022 $0.000331
+0.31%
$993,148 $114,154
May 20, 2022 $0.00033
-9.09%
$990,112 $151,014
May 19, 2022 $0.000363
+12.37%
$1.09 million $146,813
May 18, 2022 $0.000323
+0.30%
$969,220 $77,742
May 17, 2022 $0.000322
+6.27%
$966,301 $57,025
May 16, 2022 $0.000303
-2.88%
$909,300 $58,878
May 15, 2022 $0.000312
+4.69%
$936,251 $69,574
May 14, 2022 $0.000298
-11.56%
$894,274 $64,945
May 13, 2022 $0.000337
-9.40%
$1.01 million $95,694
May 12, 2022 $0.000372
+19.23%
$1.12 million $281,222
May 11, 2022 $0.000312
-27.10%
$936,050 $351,601
May 10, 2022 $0.000428
-9.32%
$1.28 million $330,785
May 9, 2022 $0.000472
+7.52%
$1.42 million $592,789
May 8, 2022 $0.000439
-3.30%
$1.32 million $636,999
May 7, 2022 $0.000454
-0.44%
$1.36 million $496,461
May 6, 2022 $0.000456
-4.40%
$1.37 million $626,481
May 5, 2022 $0.000477
-6.83%
$1.43 million $423,926
May 4, 2022 $0.000512
+12.28%
$1.54 million $715,482
May 3, 2022 $0.000456
-7.32%
$1.37 million $707,891
May 2, 2022 $0.000492
-4.09%
$1.48 million $395,800
May 1, 2022 $0.000513
-0.97%
$1.54 million $466,430
Apr 30, 2022 $0.000518
-5.81%
$1.55 million $114,778
Apr 29, 2022 $0.00055
+7.01%
$1.65 million $206,597
Apr 28, 2022 $0.000514
-14.62%
$1.54 million $426,610
Apr 27, 2022 $0.000602
-13.88%
$1.81 million $801,392
Apr 26, 2022 $0.000699
+33.93%
$2.1 million $884,331
Apr 25, 2022 $0.000522
+4.16%
$1.57 million $337,248
Apr 24, 2022 $0.000501
-9.64%
$1.5 million $1,322
Apr 23, 2022 $0.000555
+10.69%
$1.66 million $73
Apr 22, 2022 $0.000501
-7.09%
$1.5 million $3,565
Apr 21, 2022 $0.000539
+3.33%
$1.62 million $594
Apr 20, 2022 $0.000522
-6.45%
$1.57 million $408
Apr 19, 2022 $0.000558
-4.46%
$1.67 million $521
Apr 18, 2022 $0.000584
+5.32%
$1.75 million $3,378
Apr 17, 2022 $0.000554
+2.87%
$1.66 million $739
Apr 16, 2022 $0.000539
-13.13%
$1.62 million $1,217
Apr 15, 2022 $0.000621
+7.62%
$1.86 million $53
Apr 14, 2022 $0.000577
+1.12%
$1.73 million $491