UnlimitedIP Historical Data

UIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000571
-0.49%
$ 1.71 million $ 1,562
Apr 12, 2022 $ 0.000574
-5.60%
$ 1.72 million $ 2,862
Apr 11, 2022 $ 0.000608
-3.58%
$ 1.82 million $ 3,897
Apr 10, 2022 $ 0.000631
+3.90%
$ 1.89 million $ 5,582
Apr 9, 2022 $ 0.000608
+7.61%
$ 1.82 million $ 10,107
Apr 8, 2022 $ 0.000565
-4.48%
$ 1.69 million $ 33,727
Apr 7, 2022 $ 0.000591
+6.78%
$ 1.77 million $ 60,328
Apr 6, 2022 $ 0.000554
-11.44%
$ 1.66 million $ 4,303
Apr 5, 2022 $ 0.000625
+0.27%
$ 1.88 million $ 1,217
Apr 4, 2022 $ 0.000624
-2.40%
$ 1.87 million $ 1,811
Apr 3, 2022 $ 0.000639
-2.36%
$ 1.92 million $ 3,237
Apr 2, 2022 $ 0.000654
+3.32%
$ 1.96 million $ 2,047
Apr 1, 2022 $ 0.000633
+0.71%
$ 1.9 million $ 883
Mar 31, 2022 $ 0.000629
+0.35%
$ 1.89 million $ 1,985
Mar 30, 2022 $ 0.000627
+1.28%
$ 1.88 million $ 1,221
Mar 29, 2022 $ 0.000619
+2.83%
$ 1.86 million $ 2,682
Mar 28, 2022 $ 0.000602
+1.33%
$ 1.81 million $ 5,009
Mar 27, 2022 $ 0.000594
-1.79%
$ 1.78 million $ 10,122
Mar 26, 2022 $ 0.000605
+0.62%
$ 1.81 million $ 850
Mar 25, 2022 $ 0.000601
+9.78%
$ 1.8 million $ 10,537
Mar 24, 2022 $ 0.000547
-9.13%
$ 1.64 million $ 10,266
Mar 23, 2022 $ 0.000602
+4.92%
$ 1.81 million $ 2,719
Mar 22, 2022 $ 0.000574
-1.72%
$ 1.72 million $ 1,597
Mar 21, 2022 $ 0.000584
+4.15%
$ 1.75 million $ 2,498
Mar 20, 2022 $ 0.000561
+2.78%
$ 1.68 million $ 14,604
Mar 19, 2022 $ 0.000546
+2.62%
$ 1.64 million $ 3,670
Mar 18, 2022 $ 0.000532
+0.30%
$ 1.6 million $ 1,010
Mar 17, 2022 $ 0.00053
-2.06%
$ 1.59 million $ 4,029
Mar 16, 2022 $ 0.000541
+1.50%
$ 1.62 million $ 1,127
Mar 15, 2022 $ 0.000533
-6.18%
$ 1.6 million $ 3,972
Mar 14, 2022 $ 0.000569
+1.84%
$ 1.71 million $ 5,851
Mar 13, 2022 $ 0.000558
-3.43%
$ 1.68 million $ 12,001
Mar 12, 2022 $ 0.000578
+2.77%
$ 1.73 million $ 4,148
Mar 11, 2022 $ 0.000564
-1.03%
$ 1.69 million $ 4,745
Mar 10, 2022 $ 0.000569
-5.53%
$ 1.71 million $ 12,556
Mar 9, 2022 $ 0.000602
+4.26%
$ 1.81 million $ 72,120
Mar 8, 2022 $ 0.000577
+3.04%
$ 1.73 million $ 40,910
Mar 7, 2022 $ 0.000562
-13.59%
$ 1.69 million $ 35,431
Mar 6, 2022 $ 0.000656
-14.34%
$ 1.97 million $ 30,475
Mar 5, 2022 $ 0.000763
+4.70%
$ 2.29 million $ 33,133
Mar 4, 2022 $ 0.00074
-10.98%
$ 2.22 million $ 41,082
Mar 3, 2022 $ 0.000831
+4.22%
$ 2.49 million $ 64,702
Mar 2, 2022 $ 0.000798
+0.21%
$ 2.39 million $ 65,051
Mar 1, 2022 $ 0.000799
+7.58%
$ 2.4 million $ 114,301
Feb 28, 2022 $ 0.000743
+0.90%
$ 2.23 million $ 3,523
Feb 27, 2022 $ 0.000736
-5.00%
$ 2.21 million $ 3,971
Feb 26, 2022 $ 0.000774
-1.65%
$ 2.32 million $ 6,552
Feb 25, 2022 $ 0.000787
+3.91%
$ 2.36 million $ 8,819
Feb 24, 2022 $ 0.000758
-17.88%
$ 2.27 million $ 29,486
Feb 23, 2022 $ 0.000922
-5.64%
$ 2.77 million $ 6,281