Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.000571
-0.49%
$1.71 million $1,562
Apr 12, 2022 $0.000574
-5.60%
$1.72 million $2,862
Apr 11, 2022 $0.000608
-3.58%
$1.82 million $3,897
Apr 10, 2022 $0.000631
+3.90%
$1.89 million $5,582
Apr 9, 2022 $0.000608
+7.61%
$1.82 million $10,107
Apr 8, 2022 $0.000565
-4.48%
$1.69 million $33,727
Apr 7, 2022 $0.000591
+6.78%
$1.77 million $60,328
Apr 6, 2022 $0.000554
-11.44%
$1.66 million $4,303
Apr 5, 2022 $0.000625
+0.27%
$1.88 million $1,217
Apr 4, 2022 $0.000624
-2.40%
$1.87 million $1,811
Apr 3, 2022 $0.000639
-2.36%
$1.92 million $3,237
Apr 2, 2022 $0.000654
+3.32%
$1.96 million $2,047
Apr 1, 2022 $0.000633
+0.71%
$1.9 million $883
Mar 31, 2022 $0.000629
+0.35%
$1.89 million $1,985
Mar 30, 2022 $0.000627
+1.28%
$1.88 million $1,221
Mar 29, 2022 $0.000619
+2.83%
$1.86 million $2,682
Mar 28, 2022 $0.000602
+1.33%
$1.81 million $5,009
Mar 27, 2022 $0.000594
-1.79%
$1.78 million $10,122
Mar 26, 2022 $0.000605
+0.62%
$1.81 million $850
Mar 25, 2022 $0.000601
+9.78%
$1.8 million $10,537
Mar 24, 2022 $0.000547
-9.13%
$1.64 million $10,266
Mar 23, 2022 $0.000602
+4.92%
$1.81 million $2,719
Mar 22, 2022 $0.000574
-1.72%
$1.72 million $1,597
Mar 21, 2022 $0.000584
+4.15%
$1.75 million $2,498
Mar 20, 2022 $0.000561
+2.78%
$1.68 million $14,604
Mar 19, 2022 $0.000546
+2.62%
$1.64 million $3,670
Mar 18, 2022 $0.000532
+0.30%
$1.6 million $1,010
Mar 17, 2022 $0.00053
-2.06%
$1.59 million $4,029
Mar 16, 2022 $0.000541
+1.50%
$1.62 million $1,127
Mar 15, 2022 $0.000533
-6.18%
$1.6 million $3,972
Mar 14, 2022 $0.000569
+1.84%
$1.71 million $5,851
Mar 13, 2022 $0.000558
-3.43%
$1.68 million $12,001
Mar 12, 2022 $0.000578
+2.77%
$1.73 million $4,148
Mar 11, 2022 $0.000564
-1.03%
$1.69 million $4,745
Mar 10, 2022 $0.000569
-5.53%
$1.71 million $12,556
Mar 9, 2022 $0.000602
+4.26%
$1.81 million $72,120
Mar 8, 2022 $0.000577
+3.04%
$1.73 million $40,910
Mar 7, 2022 $0.000562
-13.59%
$1.69 million $35,431
Mar 6, 2022 $0.000656
-14.34%
$1.97 million $30,475
Mar 5, 2022 $0.000763
+4.70%
$2.29 million $33,133
Mar 4, 2022 $0.00074
-10.98%
$2.22 million $41,082
Mar 3, 2022 $0.000831
+4.22%
$2.49 million $64,702
Mar 2, 2022 $0.000798
+0.21%
$2.39 million $65,051
Mar 1, 2022 $0.000799
+7.58%
$2.4 million $114,301
Feb 28, 2022 $0.000743
+0.90%
$2.23 million $3,523
Feb 27, 2022 $0.000736
-5.00%
$2.21 million $3,971
Feb 26, 2022 $0.000774
-1.65%
$2.32 million $6,552
Feb 25, 2022 $0.000787
+3.91%
$2.36 million $8,819
Feb 24, 2022 $0.000758
-17.88%
$2.27 million $29,486
Feb 23, 2022 $0.000922
-5.64%
$2.77 million $6,281