Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.000989
+1.60%
$2.97 million $4,587
Feb 21, 2022 $0.000973
+3.56%
$2.92 million $13,914
Feb 20, 2022 $0.000941
-1.77%
$2.82 million $16,389
Feb 19, 2022 $0.000957
-4.11%
$2.87 million $78,589
Feb 18, 2022 $0.001
-12.77%
$3.01 million $13,971
Feb 17, 2022 $0.00115
+5.80%
$3.45 million $9,672
Feb 16, 2022 $0.00109
-5.33%
$3.26 million $7,876
Feb 15, 2022 $0.00115
+24.39%
$3.44 million $28,286
Feb 14, 2022 $0.000933
-0.74%
$2.8 million $8,736
Feb 13, 2022 $0.000941
-0.28%
$2.82 million $69,653
Feb 12, 2022 $0.000943
+6.83%
$2.83 million $8,865
Feb 11, 2022 $0.000883
+2.54%
$2.65 million $18,069
Feb 10, 2022 $0.000864
-0.35%
$2.59 million $34,383
Feb 9, 2022 $0.000867
+10.34%
$2.6 million $22,166
Feb 8, 2022 $0.000786
-6.93%
$2.36 million $13,122
Feb 7, 2022 $0.000844
-3.24%
$2.53 million $31,822
Feb 6, 2022 $0.000861
+6.73%
$2.58 million $26,604
Feb 5, 2022 $0.000806
-1.08%
$2.42 million $21,423
Feb 4, 2022 $0.000815
+8.18%
$2.44 million $30,408
Feb 3, 2022 $0.000752
-15.62%
$2.25 million $23,195
Feb 2, 2022 $0.000891
-2.74%
$2.67 million $9,801
Feb 1, 2022 $0.000916
-4.41%
$2.75 million $13,179
Jan 31, 2022 $0.000958
+6.56%
$2.87 million $34,370
Jan 30, 2022 $0.000899
-5.04%
$2.7 million $19,353
Jan 29, 2022 $0.000946
+7.03%
$2.84 million $17,615
Jan 28, 2022 $0.000907
+0.20%
$2.72 million $14,472
Jan 27, 2022 $0.000905
-9.63%
$2.71 million $20,468
Jan 26, 2022 $0.001
-11.36%
$3 million $13,953
Jan 25, 2022 $0.00113
-10.08%
$3.39 million $16,140
Jan 24, 2022 $0.00126
-0.13%
$3.77 million $28,374
Jan 23, 2022 $0.00126
+23.09%
$3.78 million $19,256
Jan 22, 2022 $0.00102
-4.13%
$3.07 million $15,422
Jan 21, 2022 $0.00107
-17.15%
$3.2 million $76,275
Jan 20, 2022 $0.0013
+1.94%
$3.89 million $7,537
Jan 19, 2022 $0.00127
-2.88%
$3.81 million $3,449
Jan 18, 2022 $0.00131
-1.20%
$3.93 million $6,368
Jan 17, 2022 $0.00132
-2.05%
$3.97 million $6,243
Jan 16, 2022 $0.00136
+3.72%
$4.07 million $6,595
Jan 15, 2022 $0.00131
-2.48%
$3.92 million $12,329
Jan 14, 2022 $0.00134
+14.08%
$4.02 million $66,573
Jan 13, 2022 $0.00117
-1.39%
$3.5 million $13,538
Jan 12, 2022 $0.00118
-4.48%
$3.55 million $13,664
Jan 11, 2022 $0.00124
+7.34%
$3.73 million $13,821
Jan 10, 2022 $0.00116
-5.33%
$3.48 million $25,870
Jan 9, 2022 $0.00123
+1.40%
$3.68 million $5,443
Jan 8, 2022 $0.00121
+0.88%
$3.63 million $10,162
Jan 7, 2022 $0.0012
-6.78%
$3.6 million $9,710
Jan 6, 2022 $0.00128
-10.00%
$3.85 million $19,002
Jan 5, 2022 $0.00141
+3.10%
$4.23 million $42,771
Jan 4, 2022 $0.00136
+1.82%
$4.07 million $9,283