UnlimitedIP Historical Data

UIP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00133
-1.14%
$ 3.99 million $ 9,394
Jan 2, 2022 $ 0.00134
+2.92%
$ 4.03 million $ 6,269
Jan 1, 2022 $ 0.0013
+1.45%
$ 3.91 million $ 13,515
Dec 31, 2021 $ 0.00128
-4.96%
$ 3.84 million $ 32,910
Dec 30, 2021 $ 0.00135
-0.96%
$ 4.04 million $ 156,531
Dec 29, 2021 $ 0.00136
-6.25%
$ 4.08 million $ 105,976
Dec 28, 2021 $ 0.00145
-7.69%
$ 4.35 million $ 17,569
Dec 27, 2021 $ 0.00158
-3.52%
$ 4.73 million $ 58,519
Dec 26, 2021 $ 0.00163
-5.93%
$ 4.88 million $ 34,529
Dec 25, 2021 $ 0.00177
-1.66%
$ 5.3 million $ 27,388
Dec 24, 2021 $ 0.00181
-0.41%
$ 5.42 million $ 19,305
Dec 23, 2021 $ 0.00181
+11.09%
$ 5.42 million $ 42,159
Dec 22, 2021 $ 0.00164
-1.12%
$ 4.92 million $ 43,244
Dec 21, 2021 $ 0.00167
+1.89%
$ 5.01 million $ 20,399
Dec 20, 2021 $ 0.00165
-0.39%
$ 4.95 million $ 21,702
Dec 19, 2021 $ 0.00166
+7.59%
$ 4.98 million $ 86,616
Dec 18, 2021 $ 0.00154
-0.34%
$ 4.63 million $ 23,290
Dec 17, 2021 $ 0.00155
+5.07%
$ 4.65 million $ 35,490
Dec 16, 2021 $ 0.0015
+12.87%
$ 4.51 million $ 25,254
Dec 15, 2021 $ 0.00134
+14.29%
$ 4.01 million $ 95,255
Dec 14, 2021 $ 0.00116
-19.66%
$ 3.49 million $ 134,172
Dec 13, 2021 $ 0.00145
-20.86%
$ 4.34 million $ 216,954
Dec 12, 2021 $ 0.00186
-7.73%
$ 5.59 million $ 572,858
Dec 11, 2021 $ 0.00202
-0.32%
$ 6.05 million $ 203,892
Dec 10, 2021 $ 0.00203
-7.51%
$ 6.09 million $ 368,572
Dec 9, 2021 $ 0.00219
-8.10%
$ 6.58 million $ 769,876
Dec 8, 2021 $ 0.00239
+5.42%
$ 7.16 million $ 409,700
Dec 7, 2021 $ 0.00228
-0.14%
$ 6.83 million $ 425,595
Dec 6, 2021 $ 0.00228
-1.47%
$ 6.85 million $ 250,526
Dec 5, 2021 $ 0.00232
-5.77%
$ 6.95 million $ 204,356
Dec 4, 2021 $ 0.00246
-19.20%
$ 7.37 million $ 559,413
Dec 3, 2021 $ 0.00304
-12.67%
$ 9.12 million $ 574,441
Dec 2, 2021 $ 0.00347
-5.82%
$ 10.41 million $ 694,737
Dec 1, 2021 $ 0.00366
-11.87%
$ 10.98 million $ 418,852
Nov 30, 2021 $ 0.00415
-5.54%
$ 12.46 million $ 295,559
Nov 29, 2021 $ 0.00439
-2.13%
$ 13.18 million $ 207,078
Nov 28, 2021 $ 0.00445
-0.27%
$ 13.35 million $ 690,640
Nov 27, 2021 $ 0.00446
+3.71%
$ 13.38 million $ 212,102
Nov 26, 2021 $ 0.00429
-13.68%
$ 12.87 million $ 482,496
Nov 25, 2021 $ 0.00496
+0.08%
$ 14.88 million $ 452,250
Nov 24, 2021 $ 0.00495
-5.26%
$ 14.84 million $ 405,800
Nov 23, 2021 $ 0.00522
-0.05%
$ 15.67 million $ 580,582
Nov 22, 2021 $ 0.00522
-2.16%
$ 15.66 million $ 355,401
Nov 21, 2021 $ 0.00537
+2.99%
$ 16.12 million $ 529,554
Nov 20, 2021 $ 0.00522
-2.89%
$ 15.66 million $ 2.9 million
Nov 19, 2021 $ 0.00535
+3.68%
$ 16.05 million $ 861,900
Nov 18, 2021 $ 0.00516
-8.76%
$ 15.48 million $ 418,827
Nov 17, 2021 $ 0.00569
+2.49%
$ 17.07 million $ 332,673
Nov 16, 2021 $ 0.00555
-6.47%
$ 16.65 million $ 569,063
Nov 15, 2021 $ 0.00593
+2.67%
$ 17.8 million $ 612,550