Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.00578
+3.06%
$17.34 million $4.31 million
Nov 13, 2021 $0.00561
+4.02%
$16.83 million $681,159
Nov 12, 2021 $0.00538
+4.49%
$16.14 million $3.33 million
Nov 11, 2021 $0.00515
+1.93%
$15.45 million $259,333
Nov 10, 2021 $0.00505
-10.17%
$15.15 million $291,606
Nov 9, 2021 $0.00562
-3.96%
$16.87 million $177,027
Nov 8, 2021 $0.00585
+1.22%
$17.56 million $280,012
Nov 7, 2021 $0.00579
-0.67%
$17.36 million $292,725
Nov 6, 2021 $0.00582
-1.27%
$17.46 million $304,885
Nov 5, 2021 $0.00588
+3.79%
$17.64 million $469,998
Nov 4, 2021 $0.00572
-7.12%
$17.15 million $592,611
Nov 3, 2021 $0.00619
-22.17%
$18.57 million $3.1 million
Nov 2, 2021 $0.0084
+60.92%
$25.19 million $4.25 million
Nov 1, 2021 $0.00523
-2.25%
$15.68 million $363,498
Oct 31, 2021 $0.00535
+2.00%
$16.04 million $1.01 million
Oct 30, 2021 $0.00527
+10.07%
$15.8 million $2.14 million
Oct 29, 2021 $0.00482
+12.24%
$14.47 million $667,110
Oct 28, 2021 $0.0043
+2.29%
$12.89 million $284,760
Oct 27, 2021 $0.00425
-11.75%
$12.75 million $4.15 million
Oct 26, 2021 $0.0048
-5.16%
$14.39 million $914,298
Oct 25, 2021 $0.00505
+3.28%
$15.14 million $871,059
Oct 24, 2021 $0.00489
-3.41%
$14.66 million $480,218
Oct 23, 2021 $0.00508
+4.00%
$15.25 million $521,645
Oct 22, 2021 $0.00489
+2.20%
$14.67 million $252,428
Oct 21, 2021 $0.00478
+1.84%
$14.35 million $160,036
Oct 20, 2021 $0.00474
+1.09%
$14.22 million $529,504
Oct 19, 2021 $0.00469
-0.15%
$14.07 million $231,505
Oct 18, 2021 $0.0047
+2.54%
$14.11 million $642,599
Oct 17, 2021 $0.00459
-5.18%
$13.76 million $366,264
Oct 16, 2021 $0.00478
-9.71%
$14.34 million $1.28 million
Oct 15, 2021 $0.0053
+25.54%
$15.89 million $15.07 million
Oct 14, 2021 $0.00422
+12.88%
$12.65 million $299,699
Oct 13, 2021 $0.00376
-1.55%
$11.27 million $246,575
Oct 12, 2021 $0.00385
-7.88%
$11.54 million $125,112
Oct 11, 2021 $0.00414
-5.21%
$12.43 million $115,720
Oct 10, 2021 $0.00439
-4.41%
$13.16 million $141,728
Oct 9, 2021 $0.0046
-1.85%
$13.79 million $202,595
Oct 8, 2021 $0.00468
-5.25%
$14.05 million $206,993
Oct 7, 2021 $0.00493
+0.55%
$14.8 million $559,583
Oct 6, 2021 $0.00493
+5.78%
$14.8 million $255,717
Oct 5, 2021 $0.00473
+8.17%
$14.18 million $290,858
Oct 4, 2021 $0.0044
+2.34%
$13.19 million $437,555
Oct 3, 2021 $0.00431
+5.08%
$12.93 million $432,502
Oct 2, 2021 $0.00411
+0.22%
$12.34 million $143,294
Oct 1, 2021 $0.0041
+4.74%
$12.3 million $223,851
Sep 30, 2021 $0.00392
+9.45%
$11.75 million $166,634
Sep 29, 2021 $0.00357
+3.78%
$10.7 million $265,841
Sep 28, 2021 $0.00344
-6.22%
$10.31 million $428,220
Sep 27, 2021 $0.00365
+8.58%
$10.94 million $367,190
Sep 26, 2021 $0.00336
-31.01%
$10.07 million $401,408