UnlimitedIP Historical Data

UIP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00578
+3.06%
$ 17.34 million $ 4.31 million
Nov 13, 2021 $ 0.00561
+4.02%
$ 16.83 million $ 681,159
Nov 12, 2021 $ 0.00538
+4.49%
$ 16.14 million $ 3.33 million
Nov 11, 2021 $ 0.00515
+1.93%
$ 15.45 million $ 259,333
Nov 10, 2021 $ 0.00505
-10.17%
$ 15.15 million $ 291,606
Nov 9, 2021 $ 0.00562
-3.96%
$ 16.87 million $ 177,027
Nov 8, 2021 $ 0.00585
+1.22%
$ 17.56 million $ 280,012
Nov 7, 2021 $ 0.00579
-0.67%
$ 17.36 million $ 292,725
Nov 6, 2021 $ 0.00582
-1.27%
$ 17.46 million $ 304,885
Nov 5, 2021 $ 0.00588
+3.79%
$ 17.64 million $ 469,998
Nov 4, 2021 $ 0.00572
-7.12%
$ 17.15 million $ 592,611
Nov 3, 2021 $ 0.00619
-22.17%
$ 18.57 million $ 3.1 million
Nov 2, 2021 $ 0.0084
+60.92%
$ 25.19 million $ 4.25 million
Nov 1, 2021 $ 0.00523
-2.25%
$ 15.68 million $ 363,498
Oct 31, 2021 $ 0.00535
+2.00%
$ 16.04 million $ 1.01 million
Oct 30, 2021 $ 0.00527
+10.07%
$ 15.8 million $ 2.14 million
Oct 29, 2021 $ 0.00482
+12.24%
$ 14.47 million $ 667,110
Oct 28, 2021 $ 0.0043
+2.29%
$ 12.89 million $ 284,760
Oct 27, 2021 $ 0.00425
-11.75%
$ 12.75 million $ 4.15 million
Oct 26, 2021 $ 0.0048
-5.16%
$ 14.39 million $ 914,298
Oct 25, 2021 $ 0.00505
+3.28%
$ 15.14 million $ 871,059
Oct 24, 2021 $ 0.00489
-3.41%
$ 14.66 million $ 480,218
Oct 23, 2021 $ 0.00508
+4.00%
$ 15.25 million $ 521,645
Oct 22, 2021 $ 0.00489
+2.20%
$ 14.67 million $ 252,428
Oct 21, 2021 $ 0.00478
+1.84%
$ 14.35 million $ 160,036
Oct 20, 2021 $ 0.00474
+1.09%
$ 14.22 million $ 529,504
Oct 19, 2021 $ 0.00469
-0.15%
$ 14.07 million $ 231,505
Oct 18, 2021 $ 0.0047
+2.54%
$ 14.11 million $ 642,599
Oct 17, 2021 $ 0.00459
-5.18%
$ 13.76 million $ 366,264
Oct 16, 2021 $ 0.00478
-9.71%
$ 14.34 million $ 1.28 million
Oct 15, 2021 $ 0.0053
+25.54%
$ 15.89 million $ 15.07 million
Oct 14, 2021 $ 0.00422
+12.88%
$ 12.65 million $ 299,699
Oct 13, 2021 $ 0.00376
-1.55%
$ 11.27 million $ 246,575
Oct 12, 2021 $ 0.00385
-7.88%
$ 11.54 million $ 125,112
Oct 11, 2021 $ 0.00414
-5.21%
$ 12.43 million $ 115,720
Oct 10, 2021 $ 0.00439
-4.41%
$ 13.16 million $ 141,728
Oct 9, 2021 $ 0.0046
-1.85%
$ 13.79 million $ 202,595
Oct 8, 2021 $ 0.00468
-5.25%
$ 14.05 million $ 206,993
Oct 7, 2021 $ 0.00493
+0.55%
$ 14.8 million $ 559,583
Oct 6, 2021 $ 0.00493
+5.78%
$ 14.8 million $ 255,717
Oct 5, 2021 $ 0.00473
+8.17%
$ 14.18 million $ 290,858
Oct 4, 2021 $ 0.0044
+2.34%
$ 13.19 million $ 437,555
Oct 3, 2021 $ 0.00431
+5.08%
$ 12.93 million $ 432,502
Oct 2, 2021 $ 0.00411
+0.22%
$ 12.34 million $ 143,294
Oct 1, 2021 $ 0.0041
+4.74%
$ 12.3 million $ 223,851
Sep 30, 2021 $ 0.00392
+9.45%
$ 11.75 million $ 166,634
Sep 29, 2021 $ 0.00357
+3.78%
$ 10.7 million $ 265,841
Sep 28, 2021 $ 0.00344
-6.22%
$ 10.31 million $ 428,220
Sep 27, 2021 $ 0.00365
+8.58%
$ 10.94 million $ 367,190
Sep 26, 2021 $ 0.00336
-31.01%
$ 10.07 million $ 401,408