UnlimitedIP Historical Data

UIP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.00578
+3.06%
$17.34 million $4.31 million
Nov 13, 2021 $0.00561
+4.02%
$16.83 million $681,159
Nov 12, 2021 $0.00538
+4.49%
$16.14 million $3.33 million
Nov 11, 2021 $0.00515
+1.93%
$15.45 million $259,333
Nov 10, 2021 $0.00505
-10.17%
$15.15 million $291,606
Nov 9, 2021 $0.00562
-3.96%
$16.87 million $177,027
Nov 8, 2021 $0.00585
+1.22%
$17.56 million $280,012
Nov 7, 2021 $0.00579
-0.67%
$17.36 million $292,725
Nov 6, 2021 $0.00582
-1.27%
$17.46 million $304,885
Nov 5, 2021 $0.00588
+3.79%
$17.64 million $469,998
Nov 4, 2021 $0.00572
-7.12%
$17.15 million $592,611
Nov 3, 2021 $0.00619
-22.17%
$18.57 million $3.1 million
Nov 2, 2021 $0.0084
+60.92%
$25.19 million $4.25 million
Nov 1, 2021 $0.00523
-2.25%
$15.68 million $363,498
Oct 31, 2021 $0.00535
+2.00%
$16.04 million $1.01 million
Oct 30, 2021 $0.00527
+10.07%
$15.8 million $2.14 million
Oct 29, 2021 $0.00482
+12.24%
$14.47 million $667,110
Oct 28, 2021 $0.0043
+2.29%
$12.89 million $284,760
Oct 27, 2021 $0.00425
-11.75%
$12.75 million $4.15 million
Oct 26, 2021 $0.0048
-5.16%
$14.39 million $914,298
Oct 25, 2021 $0.00505
+3.28%
$15.14 million $871,059
Oct 24, 2021 $0.00489
-3.41%
$14.66 million $480,218
Oct 23, 2021 $0.00508
+4.00%
$15.25 million $521,645
Oct 22, 2021 $0.00489
+2.20%
$14.67 million $252,428
Oct 21, 2021 $0.00478
+1.84%
$14.35 million $160,036
Oct 20, 2021 $0.00474
+1.09%
$14.22 million $529,504
Oct 19, 2021 $0.00469
-0.15%
$14.07 million $231,505
Oct 18, 2021 $0.0047
+2.54%
$14.11 million $642,599
Oct 17, 2021 $0.00459
-5.18%
$13.76 million $366,264
Oct 16, 2021 $0.00478
-9.71%
$14.34 million $1.28 million
Oct 15, 2021 $0.0053
+25.54%
$15.89 million $15.07 million
Oct 14, 2021 $0.00422
+12.88%
$12.65 million $299,699
Oct 13, 2021 $0.00376
-1.55%
$11.27 million $246,575
Oct 12, 2021 $0.00385
-7.88%
$11.54 million $125,112
Oct 11, 2021 $0.00414
-5.21%
$12.43 million $115,720
Oct 10, 2021 $0.00439
-4.41%
$13.16 million $141,728
Oct 9, 2021 $0.0046
-1.85%
$13.79 million $202,595
Oct 8, 2021 $0.00468
-5.25%
$14.05 million $206,993
Oct 7, 2021 $0.00493
+0.55%
$14.8 million $559,583
Oct 6, 2021 $0.00493
+5.78%
$14.8 million $255,717
Oct 5, 2021 $0.00473
+8.17%
$14.18 million $290,858
Oct 4, 2021 $0.0044
+2.34%
$13.19 million $437,555
Oct 3, 2021 $0.00431
+5.08%
$12.93 million $432,502
Oct 2, 2021 $0.00411
+0.22%
$12.34 million $143,294
Oct 1, 2021 $0.0041
+4.74%
$12.3 million $223,851
Sep 30, 2021 $0.00392
+9.45%
$11.75 million $166,634
Sep 29, 2021 $0.00357
+3.78%
$10.7 million $265,841
Sep 28, 2021 $0.00344
-6.22%
$10.31 million $428,220
Sep 27, 2021 $0.00365
+8.58%
$10.94 million $367,190
Sep 26, 2021 $0.00336
-31.01%
$10.07 million $401,408