UnlimitedIP Historical Data

UIP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.00487
-7.51%
$14.6 million $234,479
Sep 24, 2021 $0.00526
-19.39%
$15.78 million $424,860
Sep 23, 2021 $0.00653
+3.50%
$19.58 million $338,194
Sep 22, 2021 $0.0063
+7.61%
$18.91 million $559,017
Sep 21, 2021 $0.00586
-8.41%
$17.57 million $194,139
Sep 20, 2021 $0.00638
-13.78%
$19.14 million $217,589
Sep 19, 2021 $0.0074
-1.50%
$22.21 million $105,207
Sep 18, 2021 $0.00753
-0.48%
$22.59 million $102,380
Sep 17, 2021 $0.00756
-2.94%
$22.69 million $116,513
Sep 16, 2021 $0.00779
-0.97%
$23.38 million $251,334
Sep 15, 2021 $0.00789
+1.24%
$23.67 million $601,394
Sep 14, 2021 $0.00779
+5.66%
$23.38 million $2.87 million
Sep 13, 2021 $0.00738
-7.12%
$22.15 million $245,177
Sep 12, 2021 $0.00795
+6.88%
$23.85 million $397,972
Sep 11, 2021 $0.00743
+2.45%
$22.3 million $254,141
Sep 10, 2021 $0.00726
-5.77%
$21.79 million $251,473
Sep 9, 2021 $0.00771
+2.68%
$23.12 million $419,393
Sep 8, 2021 $0.00746
-6.05%
$22.39 million $612,748
Sep 7, 2021 $0.00795
-15.85%
$23.86 million $994,621
Sep 6, 2021 $0.00938
+1.45%
$28.15 million $835,997
Sep 5, 2021 $0.00923
+2.50%
$27.7 million $1.19 million
Sep 4, 2021 $0.00909
-3.22%
$27.26 million $1.46 million
Sep 3, 2021 $0.00939
+5.37%
$28.16 million $2.23 million
Sep 2, 2021 $0.0089
-3.60%
$26.71 million $740,411
Sep 1, 2021 $0.00923
+5.06%
$27.69 million $2.36 million
Aug 31, 2021 $0.00878
+5.13%
$26.35 million $7.26 million
Aug 30, 2021 $0.00837
+5.12%
$25.1 million $19.13 million
Aug 29, 2021 $0.00795
+4.46%
$23.84 million $961,698
Aug 28, 2021 $0.00761
+2.44%
$22.82 million $359,197
Aug 27, 2021 $0.00742
+0.95%
$22.27 million $244,310
Aug 26, 2021 $0.00735
-2.82%
$22.06 million $769,648
Aug 25, 2021 $0.00755
+0.56%
$22.64 million $612,386
Aug 24, 2021 $0.0075
-5.02%
$22.51 million $671,644
Aug 23, 2021 $0.00786
+8.17%
$23.58 million $675,993
Aug 22, 2021 $0.00727
-1.89%
$21.8 million $174,533
Aug 21, 2021 $0.00741
+2.50%
$22.22 million $375,669
Aug 20, 2021 $0.00723
+1.84%
$21.68 million $301,998
Aug 19, 2021 $0.0071
+9.10%
$21.29 million $254,266
Aug 18, 2021 $0.00676
-5.73%
$20.28 million $227,307
Aug 17, 2021 $0.00716
-1.26%
$21.49 million $1.32 million
Aug 16, 2021 $0.00725
-1.35%
$21.76 million $271,324
Aug 15, 2021 $0.00737
-2.27%
$22.12 million $315,324
Aug 14, 2021 $0.00754
-7.35%
$22.62 million $620,150
Aug 13, 2021 $0.00803
+1.09%
$24.1 million $1.82 million
Aug 12, 2021 $0.00792
+14.21%
$23.75 million $4.81 million
Aug 11, 2021 $0.00692
-0.99%
$20.77 million $708,357
Aug 10, 2021 $0.00699
+1.81%
$20.98 million $1.2 million
Aug 8, 2021 $0.00648
+4.43%
$19.44 million $421,101
Aug 7, 2021 $0.00624
-3.20%
$18.71 million $547,133
Aug 6, 2021 $0.00644
+12.03%
$19.33 million $623,832