UnlimitedIP Historical Data

UIP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00571
+3.29%
$ 17.12 million $ 774,357
Aug 4, 2021 $ 0.00525
+7.34%
$ 15.74 million $ 302,151
Aug 3, 2021 $ 0.00489
+2.35%
$ 14.68 million $ 125,292
Aug 2, 2021 $ 0.00478
-0.97%
$ 14.34 million $ 82,480
Aug 1, 2021 $ 0.00483
-2.74%
$ 14.49 million $ 118,160
Jul 30, 2021 $ 0.005
+0.35%
$ 15 million $ 213,575
Jul 29, 2021 $ 0.005
+5.80%
$ 14.99 million $ 376,943
Jul 28, 2021 $ 0.00471
-0.09%
$ 14.14 million $ 173,719
Jul 27, 2021 $ 0.00471
+4.11%
$ 14.13 million $ 149,093
Jul 26, 2021 $ 0.00452
-4.08%
$ 13.57 million $ 383,572
Jul 25, 2021 $ 0.00471
-10.15%
$ 14.14 million $ 718,682
Jul 24, 2021 $ 0.00524
+19.94%
$ 15.73 million $ 2.09 million
Jul 23, 2021 $ 0.00437
+5.39%
$ 13.11 million $ 97,189
Jul 22, 2021 $ 0.00415
+1.43%
$ 12.44 million $ 131,222
Jul 21, 2021 $ 0.00409
+9.11%
$ 12.27 million $ 201,247
Jul 20, 2021 $ 0.00375
-11.29%
$ 11.24 million $ 67,094
Jul 19, 2021 $ 0.00422
-2.55%
$ 12.67 million $ 63,957
Jul 18, 2021 $ 0.00433
-0.11%
$ 13 million $ 129,565
Jul 17, 2021 $ 0.00433
-0.91%
$ 12.98 million $ 44,377
Jul 16, 2021 $ 0.00437
-6.40%
$ 13.1 million $ 119,893
Jul 15, 2021 $ 0.00467
-6.77%
$ 14 million $ 330,858
Jul 14, 2021 $ 0.00501
-3.17%
$ 15.02 million $ 63,273
Jul 13, 2021 $ 0.00517
-3.95%
$ 15.52 million $ 114,476
Jul 12, 2021 $ 0.00539
+4.33%
$ 16.16 million $ 199,334
Jul 11, 2021 $ 0.00516
+0.70%
$ 15.49 million $ 94,929
Jul 10, 2021 $ 0.00514
+4.25%
$ 15.41 million $ 239,134
Jul 9, 2021 $ 0.00493
-0.96%
$ 14.79 million $ 94,269
Jul 8, 2021 $ 0.00498
-0.32%
$ 14.93 million $ 184,982
Jul 7, 2021 $ 0.00499
-7.80%
$ 14.98 million $ 634,767
Jul 6, 2021 $ 0.00541
+12.67%
$ 16.24 million $ 2.09 million
Jul 5, 2021 $ 0.0048
-2.78%
$ 14.41 million $ 149,147
Jul 4, 2021 $ 0.00494
+1.65%
$ 14.83 million $ 236,182
Jul 3, 2021 $ 0.00486
+3.45%
$ 14.59 million $ 110,388
Jul 2, 2021 $ 0.00469
+0.30%
$ 14.06 million $ 187,165
Jul 1, 2021 $ 0.00467
-1.73%
$ 14.01 million $ 132,779
Jun 30, 2021 $ 0.00476
-3.45%
$ 14.27 million $ 169,299
Jun 29, 2021 $ 0.00492
+2.17%
$ 14.77 million $ 289,619
Jun 28, 2021 $ 0.00482
-0.50%
$ 14.47 million $ 192,673
Jun 27, 2021 $ 0.00484
+1.08%
$ 14.53 million $ 166,005
Jun 26, 2021 $ 0.00478
+3.28%
$ 14.35 million $ 323,205
Jun 25, 2021 $ 0.00463
-3.55%
$ 13.9 million $ 172,966
Jun 24, 2021 $ 0.00481
-0.94%
$ 14.43 million $ 211,344
Jun 23, 2021 $ 0.00484
+10.42%
$ 14.51 million $ 456,383
Jun 22, 2021 $ 0.00438
-9.81%
$ 13.14 million $ 407,179
Jun 21, 2021 $ 0.00486
-12.74%
$ 14.57 million $ 742,133
Jun 20, 2021 $ 0.00556
+2.50%
$ 16.69 million $ 1.21 million
Jun 19, 2021 $ 0.00544
+1.92%
$ 16.31 million $ 358,455
Jun 18, 2021 $ 0.00534
-7.73%
$ 16.02 million $ 217,653
Jun 17, 2021 $ 0.00579
+1.19%
$ 17.37 million $ 535,629
Jun 16, 2021 $ 0.00572
-0.65%
$ 17.15 million $ 327,674