Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.00575
-11.07%
$17.24 million $822,424
Jun 14, 2021 $0.00649
+21.59%
$19.48 million $2.01 million
Jun 13, 2021 $0.00533
+1.75%
$16 million $148,145
Jun 12, 2021 $0.00524
-4.79%
$15.73 million $287,385
Jun 11, 2021 $0.00551
+0.09%
$16.54 million $1.34 million
Jun 10, 2021 $0.0055
-3.08%
$16.51 million $123,794
Jun 9, 2021 $0.00568
+1.11%
$17.03 million $190,650
Jun 8, 2021 $0.00562
-10.39%
$16.87 million $284,351
Jun 7, 2021 $0.00627
-4.22%
$18.82 million $180,489
Jun 6, 2021 $0.00655
+1.95%
$19.65 million $106,284
Jun 5, 2021 $0.00642
-3.65%
$19.26 million $137,760
Jun 4, 2021 $0.00666
-4.79%
$19.98 million $892,494
Jun 3, 2021 $0.007
+1.89%
$20.99 million $203,979
Jun 2, 2021 $0.00686
-2.78%
$20.57 million $274,001
Jun 1, 2021 $0.00705
-1.45%
$21.15 million $386,552
May 30, 2021 $0.00697
+2.01%
$20.91 million $865,534
May 29, 2021 $0.00682
+0.94%
$20.47 million $287,972
May 28, 2021 $0.00677
-7.02%
$20.32 million $877,332
May 27, 2021 $0.00729
+1.11%
$21.87 million $754,696
May 26, 2021 $0.00721
-17.26%
$21.63 million $1.88 million
May 25, 2021 $0.00871
+40.83%
$26.13 million $5.64 million
May 24, 2021 $0.00618
+13.34%
$18.55 million $611,095
May 23, 2021 $0.00546
-15.06%
$16.37 million $766,625
May 22, 2021 $0.00643
+0.64%
$19.28 million $657,390
May 21, 2021 $0.00638
-15.92%
$19.15 million $879,562
May 20, 2021 $0.00759
+6.45%
$22.76 million $1.13 million
May 19, 2021 $0.00713
-26.34%
$21.39 million $1.68 million
May 18, 2021 $0.00968
+4.70%
$29.04 million $1.1 million
May 17, 2021 $0.00924
-6.04%
$27.73 million $1.08 million
May 16, 2021 $0.00984
-5.18%
$29.51 million $1.63 million
May 15, 2021 $0.0104
+1.24%
$31.12 million $4.21 million
May 14, 2021 $0.0102
+9.06%
$30.75 million $1.62 million
May 13, 2021 $0.0094
-4.13%
$28.19 million $3.34 million
May 12, 2021 $0.00984
-1.28%
$29.51 million $5.37 million
May 11, 2021 $0.00997
+0.91%
$29.9 million $1.1 million
May 10, 2021 $0.00987
-14.17%
$29.62 million $1.63 million
May 9, 2021 $0.0115
-5.58%
$34.52 million $1.45 million
May 8, 2021 $0.0122
+3.35%
$36.55 million $2.98 million
May 7, 2021 $0.0118
+19.40%
$35.36 million $5.7 million
May 6, 2021 $0.00987
-4.10%
$29.62 million $919,557
May 5, 2021 $0.0103
+7.21%
$30.88 million $1.07 million
May 4, 2021 $0.00961
-14.01%
$28.82 million $1.17 million
May 3, 2021 $0.0112
-2.14%
$33.51 million $1.19 million
May 2, 2021 $0.0114
-6.51%
$34.2 million $1.08 million
May 1, 2021 $0.0122
-0.74%
$36.59 million $1.77 million
Apr 30, 2021 $0.0123
-10.18%
$36.78 million $3.67 million
Apr 29, 2021 $0.0136
+35.80%
$40.95 million $3.31 million
Apr 28, 2021 $0.0101
-1.46%
$30.15 million $970,539
Apr 27, 2021 $0.0102
+2.11%
$30.59 million $1.55 million
Apr 26, 2021 $0.01
+14.98%
$30.07 million $1.93 million