UnlimitedIP Historical Data

UIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00575
-11.07%
$ 17.24 million $ 822,424
Jun 14, 2021 $ 0.00649
+21.59%
$ 19.48 million $ 2.01 million
Jun 13, 2021 $ 0.00533
+1.75%
$ 16 million $ 148,145
Jun 12, 2021 $ 0.00524
-4.79%
$ 15.73 million $ 287,385
Jun 11, 2021 $ 0.00551
+0.09%
$ 16.54 million $ 1.34 million
Jun 10, 2021 $ 0.0055
-3.08%
$ 16.51 million $ 123,794
Jun 9, 2021 $ 0.00568
+1.11%
$ 17.03 million $ 190,650
Jun 8, 2021 $ 0.00562
-10.39%
$ 16.87 million $ 284,351
Jun 7, 2021 $ 0.00627
-4.22%
$ 18.82 million $ 180,489
Jun 6, 2021 $ 0.00655
+1.95%
$ 19.65 million $ 106,284
Jun 5, 2021 $ 0.00642
-3.65%
$ 19.26 million $ 137,760
Jun 4, 2021 $ 0.00666
-4.79%
$ 19.98 million $ 892,494
Jun 3, 2021 $ 0.007
+1.89%
$ 20.99 million $ 203,979
Jun 2, 2021 $ 0.00686
-2.78%
$ 20.57 million $ 274,001
Jun 1, 2021 $ 0.00705
-1.45%
$ 21.15 million $ 386,552
May 30, 2021 $ 0.00697
+2.01%
$ 20.91 million $ 865,534
May 29, 2021 $ 0.00682
+0.94%
$ 20.47 million $ 287,972
May 28, 2021 $ 0.00677
-7.02%
$ 20.32 million $ 877,332
May 27, 2021 $ 0.00729
+1.11%
$ 21.87 million $ 754,696
May 26, 2021 $ 0.00721
-17.26%
$ 21.63 million $ 1.88 million
May 25, 2021 $ 0.00871
+40.83%
$ 26.13 million $ 5.64 million
May 24, 2021 $ 0.00618
+13.34%
$ 18.55 million $ 611,095
May 23, 2021 $ 0.00546
-15.06%
$ 16.37 million $ 766,625
May 22, 2021 $ 0.00643
+0.64%
$ 19.28 million $ 657,390
May 21, 2021 $ 0.00638
-15.92%
$ 19.15 million $ 879,562
May 20, 2021 $ 0.00759
+6.45%
$ 22.76 million $ 1.13 million
May 19, 2021 $ 0.00713
-26.34%
$ 21.39 million $ 1.68 million
May 18, 2021 $ 0.00968
+4.70%
$ 29.04 million $ 1.1 million
May 17, 2021 $ 0.00924
-6.04%
$ 27.73 million $ 1.08 million
May 16, 2021 $ 0.00984
-5.18%
$ 29.51 million $ 1.63 million
May 15, 2021 $ 0.0104
+1.24%
$ 31.12 million $ 4.21 million
May 14, 2021 $ 0.0102
+9.06%
$ 30.75 million $ 1.62 million
May 13, 2021 $ 0.0094
-4.13%
$ 28.19 million $ 3.34 million
May 12, 2021 $ 0.00984
-1.28%
$ 29.51 million $ 5.37 million
May 11, 2021 $ 0.00997
+0.91%
$ 29.9 million $ 1.1 million
May 10, 2021 $ 0.00987
-14.17%
$ 29.62 million $ 1.63 million
May 9, 2021 $ 0.0115
-5.58%
$ 34.52 million $ 1.45 million
May 8, 2021 $ 0.0122
+3.35%
$ 36.55 million $ 2.98 million
May 7, 2021 $ 0.0118
+19.40%
$ 35.36 million $ 5.7 million
May 6, 2021 $ 0.00987
-4.10%
$ 29.62 million $ 919,557
May 5, 2021 $ 0.0103
+7.21%
$ 30.88 million $ 1.07 million
May 4, 2021 $ 0.00961
-14.01%
$ 28.82 million $ 1.17 million
May 3, 2021 $ 0.0112
-2.14%
$ 33.51 million $ 1.19 million
May 2, 2021 $ 0.0114
-6.51%
$ 34.2 million $ 1.08 million
May 1, 2021 $ 0.0122
-0.74%
$ 36.59 million $ 1.77 million
Apr 30, 2021 $ 0.0123
-10.18%
$ 36.78 million $ 3.67 million
Apr 29, 2021 $ 0.0136
+35.80%
$ 40.95 million $ 3.31 million
Apr 28, 2021 $ 0.0101
-1.46%
$ 30.15 million $ 970,539
Apr 27, 2021 $ 0.0102
+2.11%
$ 30.59 million $ 1.55 million
Apr 26, 2021 $ 0.01
+14.98%
$ 30.07 million $ 1.93 million