UnlimitedIP Historical Data

UIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.00871
-2.52%
$26.14 million $3.15 million
Apr 24, 2021 $0.00894
-3.04%
$26.82 million $656,281
Apr 23, 2021 $0.00922
-5.90%
$27.65 million $1.48 million
Apr 22, 2021 $0.0098
-13.32%
$29.4 million $1.02 million
Apr 21, 2021 $0.0113
-0.42%
$33.92 million $1.8 million
Apr 20, 2021 $0.0114
+2.92%
$34.06 million $1.44 million
Apr 19, 2021 $0.011
-15.60%
$33.09 million $1.83 million
Apr 18, 2021 $0.0131
-8.03%
$39.21 million $2.85 million
Apr 17, 2021 $0.0142
-3.21%
$42.64 million $3.05 million
Apr 16, 2021 $0.0147
-1.34%
$44.06 million $1.64 million
Apr 15, 2021 $0.0149
+2.13%
$44.66 million $2.3 million
Apr 14, 2021 $0.0146
-1.97%
$43.7 million $2.68 million
Apr 13, 2021 $0.0149
-7.14%
$44.57 million $3.91 million
Apr 12, 2021 $0.016
+8.41%
$48.01 million $8.86 million
Apr 11, 2021 $0.0148
+8.44%
$44.28 million $3.01 million
Apr 10, 2021 $0.0136
-0.99%
$40.83 million $3.26 million
Apr 9, 2021 $0.0137
+2.73%
$41.17 million $3.05 million
Apr 8, 2021 $0.0134
+18.53%
$40.15 million $3.68 million
Apr 7, 2021 $0.0113
-6.31%
$33.88 million $1.93 million
Apr 6, 2021 $0.0121
-14.48%
$36.17 million $3 million
Apr 5, 2021 $0.0141
+21.34%
$42.28 million $4.96 million
Apr 4, 2021 $0.0116
+6.17%
$34.84 million $1.85 million
Apr 3, 2021 $0.0109
-1.41%
$32.82 million $1.78 million
Apr 2, 2021 $0.0111
-6.01%
$33.29 million $2.57 million
Apr 1, 2021 $0.0118
-7.71%
$35.42 million $2.71 million
Mar 30, 2021 $0.0131
+2.67%
$39.23 million $6.75 million
Mar 29, 2021 $0.0128
-14.07%
$38.3 million $10.6 million
Mar 28, 2021 $0.0149
+62.77%
$44.57 million $17.01 million
Mar 27, 2021 $0.00914
-0.57%
$27.43 million $1.78 million
Mar 26, 2021 $0.00913
+11.37%
$27.38 million $2.45 million
Mar 25, 2021 $0.0082
-12.44%
$24.59 million $1.93 million
Mar 24, 2021 $0.00936
-7.15%
$28.07 million $2.49 million
Mar 23, 2021 $0.0101
-12.85%
$30.24 million $2.63 million
Mar 22, 2021 $0.0116
-6.50%
$34.72 million $3.81 million
Mar 21, 2021 $0.0124
-0.39%
$37.14 million $4.01 million
Mar 20, 2021 $0.0124
+3.94%
$37.3 million $5.45 million
Mar 19, 2021 $0.012
-7.17%
$35.94 million $5.12 million
Mar 18, 2021 $0.0129
-17.32%
$38.71 million $8.98 million
Mar 17, 2021 $0.0156
+30.05%
$46.79 million $44.61 million
Mar 16, 2021 $0.012
+85.64%
$35.95 million $58.62 million
Mar 15, 2021 $0.00646
+11.10%
$19.37 million $2.93 million
Mar 14, 2021 $0.00582
-15.22%
$17.46 million $3.55 million
Mar 13, 2021 $0.00686
+31.78%
$20.59 million $1.83 million
Mar 12, 2021 $0.00523
+25.27%
$15.69 million $1.85 million
Mar 11, 2021 $0.00417
+3.46%
$12.52 million $464,618
Mar 10, 2021 $0.00404
+3.69%
$12.11 million $390,206
Mar 9, 2021 $0.00389
+1.23%
$11.68 million $344,477
Mar 8, 2021 $0.00384
-1.04%
$11.53 million $311,873
Mar 7, 2021 $0.00389
+5.09%
$11.66 million $332,730
Mar 6, 2021 $0.0037
-3.11%
$11.09 million $481,270