UnlimitedIP Historical Data

UIP Page 3
Date Close Price change Market cap Trading volume
Mar 27 $0.000937
+808.40%
$-- $12,170
Mar 20 $0.0000862
-30.30%
$-- $721,575
Mar 13 $0.000116
-20.69%
$-- $2.01 million
Mar 6 $0.000145
+12.11%
$-- $2.11 million
Feb 27 $0.000127
-9.90%
$-- $2.47 million
Feb 20 $0.000141
+23.20%
$-- $2.36 million
Feb 13 $0.000115
-51.40%
$-- $2.2 million
Feb 6 $0.000234
+9.71%
$-- $2.18 million
Jan 30 $0.000212
-14.09%
$-- $2.95 million
Jan 23 $0.000242
-2.38%
$-- $3.51 million
Jan 16 $0.000248
+14.93%
$-- $3.42 million
Jan 9 $0.000215
+16.05%
$-- $2.79 million
Jan 2 $0.000187
-11.07%
$-- $2.95 million
Dec 26 $0.00021
+36.46%
$-- $2.46 million
Dec 19 $0.000154
+13.47%
$-- $2.7 million
Dec 12 $0.000136
-20.02%
$-- $2.41 million
Dec 5 $0.000174
+3.32%
$-- $1.99 million
Nov 28 $0.000169
-4.26%
$-- $2.48 million
Nov 21 $0.00018
+1.62%
$-- $2.45 million
Nov 14 $0.000184
+17.65%
$-- $2.65 million
Nov 7 $0.000157
-49.56%
$-- $4.18 million
Oct 31 $0.000311
+0.68%
$-- $2.31 million
Oct 24 $0.000308
+8.14%
$-- $3.62 million
Oct 17 $0.000285
-1.08%
$-- $2.48 million
Oct 10 $0.000288
+7.88%
$-- $736,652
Oct 3 $0.000267
-4.56%
$-- $194,769
Sep 26 $0.00028
-4.77%
$-- $1.84 million
Sep 19 $0.000294
-9.88%
$-- $2.06 million
Sep 12 $0.000326
-7.13%
$1 million $1.72 million
Sep 5 $0.000351
+9.44%
$960,408 $2.51 million
Aug 29 $0.000326
-2.26%
$-- $1.69 million
Aug 22 $0.000333
-2.08%
$-- $1.75 million
Aug 15 $0.00034
-5.57%
$-- $2.41 million
Aug 8 $0.00036
+9.12%
$-- $2.48 million
Aug 1 $0.00033
-9.64%
$-- $2.6 million
Jul 25 $0.000365
-3.87%
$-- $832,756
Jul 18 $0.00038
+9.82%
$-- $378,598
Jul 11 $0.000346
-5.20%
$-- $431,707
Jul 4 $0.000365
+9.11%
$-- $488,323
Jun 27 $0.000335
-7.85%
$-- $339,297
Jun 20 $0.000363
+1.13%
$-- $729,808
Jun 13 $0.000359
+2.85%
$-- $607,533
Jun 6 $0.000349
-21.03%
$-- $438,685
May 30 $0.000442
+22.43%
$-- $534,394
May 23 $0.000361
-37.31%
$-- $835,612
May 16 $0.000555
+77.84%
$-- $875,473
May 9 $0.000312
-28.91%
$-- $1.79 million
May 2 $0.000439
-14.42%
$-- $4 million
Apr 25 $0.000513
+2.38%
$-- $3.24 million
Apr 18 $0.000501
-9.60%
$-- $9,861