UnlimitedIP Historical Data

UIP Page 3
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000937
+808.40%
$ -- $ 12,170
Mar 20 $ 0.0000862
-30.30%
$ -- $ 721,575
Mar 13 $ 0.000116
-20.69%
$ -- $ 2.01 million
Mar 6 $ 0.000145
+12.11%
$ -- $ 2.11 million
Feb 27 $ 0.000127
-9.90%
$ -- $ 2.47 million
Feb 20 $ 0.000141
+23.20%
$ -- $ 2.36 million
Feb 13 $ 0.000115
-51.40%
$ -- $ 2.2 million
Feb 6 $ 0.000234
+9.71%
$ -- $ 2.18 million
Jan 30 $ 0.000212
-14.09%
$ -- $ 2.95 million
Jan 23 $ 0.000242
-2.38%
$ -- $ 3.51 million
Jan 16 $ 0.000248
+14.93%
$ -- $ 3.42 million
Jan 9 $ 0.000215
+16.05%
$ -- $ 2.79 million
Jan 2 $ 0.000187
-11.07%
$ -- $ 2.95 million
Dec 26 $ 0.00021
+36.46%
$ -- $ 2.46 million
Dec 19 $ 0.000154
+13.47%
$ -- $ 2.7 million
Dec 12 $ 0.000136
-20.02%
$ -- $ 2.41 million
Dec 5 $ 0.000174
+3.32%
$ -- $ 1.99 million
Nov 28 $ 0.000169
-4.26%
$ -- $ 2.48 million
Nov 21 $ 0.00018
+1.62%
$ -- $ 2.45 million
Nov 14 $ 0.000184
+17.65%
$ -- $ 2.65 million
Nov 7 $ 0.000157
-49.56%
$ -- $ 4.18 million
Oct 31 $ 0.000311
+0.68%
$ -- $ 2.31 million
Oct 24 $ 0.000308
+8.14%
$ -- $ 3.62 million
Oct 17 $ 0.000285
-1.08%
$ -- $ 2.48 million
Oct 10 $ 0.000288
+7.88%
$ -- $ 736,652
Oct 3 $ 0.000267
-4.56%
$ -- $ 194,769
Sep 26 $ 0.00028
-4.77%
$ -- $ 1.84 million
Sep 19 $ 0.000294
-9.88%
$ -- $ 2.06 million
Sep 12 $ 0.000326
-7.13%
$ 1 million $ 1.72 million
Sep 5 $ 0.000351
+9.44%
$ 960,408 $ 2.51 million
Aug 29 $ 0.000326
-2.26%
$ -- $ 1.69 million
Aug 22 $ 0.000333
-2.08%
$ -- $ 1.75 million
Aug 15 $ 0.00034
-5.57%
$ -- $ 2.41 million
Aug 8 $ 0.00036
+9.12%
$ -- $ 2.48 million
Aug 1 $ 0.00033
-9.64%
$ -- $ 2.6 million
Jul 25 $ 0.000365
-3.87%
$ -- $ 832,756
Jul 18 $ 0.00038
+9.82%
$ -- $ 378,598
Jul 11 $ 0.000346
-5.20%
$ -- $ 431,707
Jul 4 $ 0.000365
+9.11%
$ -- $ 488,323
Jun 27 $ 0.000335
-7.85%
$ -- $ 339,297
Jun 20 $ 0.000363
+1.13%
$ -- $ 729,808
Jun 13 $ 0.000359
+2.85%
$ -- $ 607,533
Jun 6 $ 0.000349
-21.03%
$ -- $ 438,685
May 30 $ 0.000442
+22.43%
$ -- $ 534,394
May 23 $ 0.000361
-37.31%
$ -- $ 835,612
May 16 $ 0.000555
+77.84%
$ -- $ 875,473
May 9 $ 0.000312
-28.91%
$ -- $ 1.79 million
May 2 $ 0.000439
-14.42%
$ -- $ 4 million
Apr 25 $ 0.000513
+2.38%
$ -- $ 3.24 million
Apr 18 $ 0.000501
-9.60%
$ -- $ 9,861