UnlimitedIP Historical Data

UIP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00215
+0.61%
$ 6.44 million $ 314,543
Jan 11, 2021 $ 0.00214
+1.17%
$ 6.42 million $ 362,325
Jan 10, 2021 $ 0.00213
-3.74%
$ 6.38 million $ 338,914
Jan 9, 2021 $ 0.00221
+3.37%
$ 6.64 million $ 320,516
Jan 8, 2021 $ 0.00213
-5.97%
$ 6.39 million $ 262,656
Jan 7, 2021 $ 0.00226
+5.02%
$ 6.78 million $ 369,082
Jan 6, 2021 $ 0.00215
+0.53%
$ 6.44 million $ 260,174
Jan 5, 2021 $ 0.00213
+2.61%
$ 6.4 million $ 242,789
Jan 4, 2021 $ 0.00203
-0.93%
$ 6.1 million $ 411,963
Jan 3, 2021 $ 0.00206
+7.30%
$ 6.17 million $ 459,129
Jan 2, 2021 $ 0.00191
+2.03%
$ 5.73 million $ 219,650
Jan 1, 2021 $ 0.00187
-3.62%
$ 5.62 million $ 202,638
Dec 31, 2020 $ 0.00195
+4.73%
$ 5.84 million $ 185,789
Dec 30, 2020 $ 0.00185
-2.77%
$ 5.56 million $ 173,230
Dec 29, 2020 $ 0.0019
-0.08%
$ 5.69 million $ 344,946
Dec 28, 2020 $ 0.00185
-2.75%
$ 5.55 million $ 275,227
Dec 27, 2020 $ 0.0019
+0.56%
$ 5.69 million $ 220,265
Dec 26, 2020 $ 0.00189
-4.03%
$ 5.67 million $ 263,223
Dec 25, 2020 $ 0.00197
-2.08%
$ 5.9 million $ 922,206
Dec 24, 2020 $ 0.00197
+2.98%
$ 5.91 million $ 958,776
Dec 23, 2020 $ 0.00199
-9.74%
$ 5.97 million $ 280,332
Dec 22, 2020 $ 0.0022
-0.05%
$ 6.6 million $ 259,765
Dec 21, 2020 $ 0.00218
-2.63%
$ 6.54 million $ 307,090
Dec 20, 2020 $ 0.00224
-0.05%
$ 6.72 million $ 335,965
Dec 19, 2020 $ 0.00226
+3.29%
$ 6.77 million $ 531,833
Dec 18, 2020 $ 0.00221
+1.52%
$ 6.63 million $ 336,411
Dec 17, 2020 $ 0.00221
-0.39%
$ 6.62 million $ 341,465
Dec 16, 2020 $ 0.00221
-3.14%
$ 6.62 million $ 327,523
Dec 15, 2020 $ 0.00233
-0.51%
$ 6.98 million $ 461,687
Dec 14, 2020 $ 0.00231
-3.26%
$ 6.94 million $ 610,175
Dec 13, 2020 $ 0.00242
-5.29%
$ 7.27 million $ 2.72 million
Dec 12, 2020 $ 0.00326
+45.98%
$ 9.77 million $ 1.33 million
Dec 11, 2020 $ 0.00219
-1.23%
$ 6.56 million $ 358,500
Dec 10, 2020 $ 0.00224
-2.62%
$ 6.71 million $ 370,512
Dec 9, 2020 $ 0.0023
+0.65%
$ 6.91 million $ 360,085
Dec 8, 2020 $ 0.00233
+1.26%
$ 7 million $ 400,906
Dec 7, 2020 $ 0.00229
-3.03%
$ 6.88 million $ 459,896
Dec 6, 2020 $ 0.00238
+7.20%
$ 7.14 million $ 519,150
Dec 5, 2020 $ 0.00215
+2.23%
$ 6.46 million $ 504,955
Dec 4, 2020 $ 0.00209
-2.68%
$ 6.28 million $ 491,745
Dec 3, 2020 $ 0.00214
+3.48%
$ 6.42 million $ 468,038
Dec 2, 2020 $ 0.00207
-2.57%
$ 6.2 million $ 449,040
Dec 1, 2020 $ 0.00208
-2.39%
$ 6.25 million $ 573,505
Nov 30, 2020 $ 0.00216
-3.15%
$ 6.48 million $ 537,677
Nov 29, 2020 $ 0.00223
+3.74%
$ 6.69 million $ 485,938
Nov 28, 2020 $ 0.00215
-1.09%
$ 6.45 million $ 340,103
Nov 27, 2020 $ 0.00217
-2.35%
$ 6.52 million $ 351,967
Nov 26, 2020 $ 0.00222
-8.23%
$ 6.67 million $ 397,301
Nov 25, 2020 $ 0.00242
+3.42%
$ 7.27 million $ 454,428
Nov 24, 2020 $ 0.00234
+0.79%
$ 7.03 million $ 567,637