UnlimitedIP Historical Data

UIP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.00215
+0.61%
$6.44 million $314,543
Jan 11, 2021 $0.00214
+1.17%
$6.42 million $362,325
Jan 10, 2021 $0.00213
-3.74%
$6.38 million $338,914
Jan 9, 2021 $0.00221
+3.37%
$6.64 million $320,516
Jan 8, 2021 $0.00213
-5.97%
$6.39 million $262,656
Jan 7, 2021 $0.00226
+5.02%
$6.78 million $369,082
Jan 6, 2021 $0.00215
+0.53%
$6.44 million $260,174
Jan 5, 2021 $0.00213
+2.61%
$6.4 million $242,789
Jan 4, 2021 $0.00203
-0.93%
$6.1 million $411,963
Jan 3, 2021 $0.00206
+7.30%
$6.17 million $459,129
Jan 2, 2021 $0.00191
+2.03%
$5.73 million $219,650
Jan 1, 2021 $0.00187
-3.62%
$5.62 million $202,638
Dec 31, 2020 $0.00195
+4.73%
$5.84 million $185,789
Dec 30, 2020 $0.00185
-2.77%
$5.56 million $173,230
Dec 29, 2020 $0.0019
-0.08%
$5.69 million $344,946
Dec 28, 2020 $0.00185
-2.75%
$5.55 million $275,227
Dec 27, 2020 $0.0019
+0.56%
$5.69 million $220,265
Dec 26, 2020 $0.00189
-4.03%
$5.67 million $263,223
Dec 25, 2020 $0.00197
-2.08%
$5.9 million $922,206
Dec 24, 2020 $0.00197
+2.98%
$5.91 million $958,776
Dec 23, 2020 $0.00199
-9.74%
$5.97 million $280,332
Dec 22, 2020 $0.0022
-0.05%
$6.6 million $259,765
Dec 21, 2020 $0.00218
-2.63%
$6.54 million $307,090
Dec 20, 2020 $0.00224
-0.05%
$6.72 million $335,965
Dec 19, 2020 $0.00226
+3.29%
$6.77 million $531,833
Dec 18, 2020 $0.00221
+1.52%
$6.63 million $336,411
Dec 17, 2020 $0.00221
-0.39%
$6.62 million $341,465
Dec 16, 2020 $0.00221
-3.14%
$6.62 million $327,523
Dec 15, 2020 $0.00233
-0.51%
$6.98 million $461,687
Dec 14, 2020 $0.00231
-3.26%
$6.94 million $610,175
Dec 13, 2020 $0.00242
-5.29%
$7.27 million $2.72 million
Dec 12, 2020 $0.00326
+45.98%
$9.77 million $1.33 million
Dec 11, 2020 $0.00219
-1.23%
$6.56 million $358,500
Dec 10, 2020 $0.00224
-2.62%
$6.71 million $370,512
Dec 9, 2020 $0.0023
+0.65%
$6.91 million $360,085
Dec 8, 2020 $0.00233
+1.26%
$7 million $400,906
Dec 7, 2020 $0.00229
-3.03%
$6.88 million $459,896
Dec 6, 2020 $0.00238
+7.20%
$7.14 million $519,150
Dec 5, 2020 $0.00215
+2.23%
$6.46 million $504,955
Dec 4, 2020 $0.00209
-2.68%
$6.28 million $491,745
Dec 3, 2020 $0.00214
+3.48%
$6.42 million $468,038
Dec 2, 2020 $0.00207
-2.57%
$6.2 million $449,040
Dec 1, 2020 $0.00208
-2.39%
$6.25 million $573,505
Nov 30, 2020 $0.00216
-3.15%
$6.48 million $537,677
Nov 29, 2020 $0.00223
+3.74%
$6.69 million $485,938
Nov 28, 2020 $0.00215
-1.09%
$6.45 million $340,103
Nov 27, 2020 $0.00217
-2.35%
$6.52 million $351,967
Nov 26, 2020 $0.00222
-8.23%
$6.67 million $397,301
Nov 25, 2020 $0.00242
+3.42%
$7.27 million $454,428
Nov 24, 2020 $0.00234
+0.79%
$7.03 million $567,637