UnlimitedIP Historical Data

UIP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00232
+3.29%
$ 6.97 million $ 509,602
Nov 22, 2020 $ 0.00225
+1.79%
$ 6.75 million $ 521,768
Nov 21, 2020 $ 0.00221
+2.15%
$ 6.64 million $ 508,588
Nov 20, 2020 $ 0.00217
+2.43%
$ 6.5 million $ 454,304
Nov 19, 2020 $ 0.00211
-3.24%
$ 6.34 million $ 432,835
Nov 18, 2020 $ 0.00218
-0.41%
$ 6.55 million $ 436,530
Nov 17, 2020 $ 0.00219
-0.74%
$ 6.58 million $ 487,223
Nov 16, 2020 $ 0.00221
+1.39%
$ 6.63 million $ 381,604
Nov 15, 2020 $ 0.00218
+1.76%
$ 6.54 million $ 445,112
Nov 14, 2020 $ 0.00214
-5.01%
$ 6.43 million $ 419,374
Nov 13, 2020 $ 0.00226
-0.90%
$ 6.77 million $ 463,884
Nov 12, 2020 $ 0.00228
-4.56%
$ 6.83 million $ 426,001
Nov 11, 2020 $ 0.00239
+7.07%
$ 7.16 million $ 424,739
Nov 10, 2020 $ 0.00223
+4.65%
$ 6.68 million $ 356,000
Nov 9, 2020 $ 0.00213
-1.93%
$ 6.39 million $ 366,022
Nov 8, 2020 $ 0.00218
+4.85%
$ 6.53 million $ 453,608
Nov 7, 2020 $ 0.00207
-10.99%
$ 6.21 million $ 539,875
Nov 6, 2020 $ 0.00232
+15.03%
$ 6.96 million $ 740,433
Nov 5, 2020 $ 0.00202
+0.81%
$ 6.06 million $ 428,445
Nov 4, 2020 $ 0.00199
+0.55%
$ 5.98 million $ 486,350
Nov 3, 2020 $ 0.00198
-4.93%
$ 5.94 million $ 348,231
Nov 2, 2020 $ 0.00208
-6.51%
$ 6.25 million $ 483,265
Nov 1, 2020 $ 0.00223
-8.83%
$ 6.69 million $ 379,161
Oct 31, 2020 $ 0.00244
-0.40%
$ 7.33 million $ 345,289
Oct 30, 2020 $ 0.00245
-0.61%
$ 7.36 million $ 313,305
Oct 29, 2020 $ 0.00247
+0.40%
$ 7.41 million $ 483,484
Oct 28, 2020 $ 0.00246
-1.61%
$ 7.38 million $ 565,414
Oct 27, 2020 $ 0.0025
-1.91%
$ 7.5 million $ 658,889
Oct 26, 2020 $ 0.00255
-3.61%
$ 7.65 million $ 391,914
Oct 25, 2020 $ 0.00265
-2.93%
$ 7.95 million $ 282,850
Oct 24, 2020 $ 0.00273
-0.36%
$ 8.18 million $ 341,671
Oct 23, 2020 $ 0.00274
-2.20%
$ 8.21 million $ 312,295
Oct 22, 2020 $ 0.0028
+1.30%
$ 8.4 million $ 366,058
Oct 21, 2020 $ 0.00276
+3.48%
$ 8.29 million $ 351,955
Oct 20, 2020 $ 0.00269
-0.26%
$ 8.08 million $ 279,778
Oct 19, 2020 $ 0.0027
-4.19%
$ 8.1 million $ 281,096
Oct 18, 2020 $ 0.00282
-0.09%
$ 8.45 million $ 230,156
Oct 17, 2020 $ 0.00282
+8.64%
$ 8.46 million $ 389,292
Oct 16, 2020 $ 0.0026
-1.63%
$ 7.79 million $ 314,372
Oct 15, 2020 $ 0.00264
-6.12%
$ 7.92 million $ 319,997
Oct 14, 2020 $ 0.00281
-7.69%
$ 8.43 million $ 408,006
Oct 13, 2020 $ 0.00304
+13.92%
$ 9.13 million $ 637,048
Oct 12, 2020 $ 0.00267
-1.44%
$ 8.02 million $ 351,667
Oct 11, 2020 $ 0.00271
+8.88%
$ 8.14 million $ 432,641
Oct 10, 2020 $ 0.00249
-0.02%
$ 7.47 million $ 322,676
Oct 9, 2020 $ 0.00249
+1.03%
$ 7.48 million $ 267,266
Oct 8, 2020 $ 0.00247
+0.42%
$ 7.4 million $ 318,611
Oct 7, 2020 $ 0.00246
-4.10%
$ 7.37 million $ 304,830
Oct 6, 2020 $ 0.00256
-3.24%
$ 7.68 million $ 276,281
Oct 5, 2020 $ 0.00265
+0.30%
$ 7.94 million $ 249,071