UnlimitedIP Historical Data

UIP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00264
+1.13%
$ 7.91 million $ 273,398
Oct 3, 2020 $ 0.00261
+1.30%
$ 7.83 million $ 308,612
Oct 2, 2020 $ 0.00258
-4.04%
$ 7.73 million $ 296,018
Oct 1, 2020 $ 0.00268
+0.41%
$ 8.05 million $ 337,389
Sep 30, 2020 $ 0.00267
-0.07%
$ 8.02 million $ 313,286
Sep 29, 2020 $ 0.00267
+1.43%
$ 8.02 million $ 309,151
Sep 28, 2020 $ 0.00264
-2.83%
$ 7.91 million $ 327,450
Sep 27, 2020 $ 0.00271
-0.28%
$ 8.14 million $ 457,723
Sep 26, 2020 $ 0.00272
+5.24%
$ 8.17 million $ 678,325
Sep 25, 2020 $ 0.00259
-0.86%
$ 7.76 million $ 340,853
Sep 24, 2020 $ 0.00261
+3.40%
$ 7.83 million $ 312,599
Sep 23, 2020 $ 0.00252
-10.14%
$ 7.57 million $ 412,007
Sep 22, 2020 $ 0.00281
+3.99%
$ 8.42 million $ 596,746
Sep 21, 2020 $ 0.0027
-6.22%
$ 8.1 million $ 446,601
Sep 20, 2020 $ 0.00288
-19.35%
$ 8.64 million $ 1.14 million
Sep 19, 2020 $ 0.00357
+34.62%
$ 10.71 million $ 1.33 million
Sep 18, 2020 $ 0.00265
-1.35%
$ 7.95 million $ 396,781
Sep 17, 2020 $ 0.00269
-2.29%
$ 8.06 million $ 286,648
Sep 16, 2020 $ 0.00275
+1.50%
$ 8.25 million $ 266,268
Sep 15, 2020 $ 0.00271
-2.69%
$ 8.13 million $ 267,169
Sep 14, 2020 $ 0.00278
-3.75%
$ 8.35 million $ 286,856
Sep 13, 2020 $ 0.00289
-2.52%
$ 8.67 million $ 417,365
Sep 12, 2020 $ 0.00297
-2.62%
$ 8.9 million $ 372,564
Sep 11, 2020 $ 0.00304
+3.08%
$ 9.13 million $ 280,396
Sep 10, 2020 $ 0.00295
+2.02%
$ 8.85 million $ 311,884
Sep 9, 2020 $ 0.00289
+5.35%
$ 8.68 million $ 274,144
Sep 8, 2020 $ 0.00275
-7.42%
$ 8.24 million $ 532,783
Sep 7, 2020 $ 0.00296
+5.99%
$ 8.89 million $ 884,129
Sep 6, 2020 $ 0.0028
+8.91%
$ 8.39 million $ 570,582
Sep 5, 2020 $ 0.00256
-12.95%
$ 7.69 million $ 627,570
Sep 4, 2020 $ 0.00295
+5.10%
$ 8.84 million $ 508,045
Sep 3, 2020 $ 0.00281
-23.49%
$ 8.42 million $ 546,655
Sep 2, 2020 $ 0.00367
-7.39%
$ 11.01 million $ 595,054
Sep 1, 2020 $ 0.00396
-2.70%
$ 11.89 million $ 536,352
Aug 31, 2020 $ 0.00408
+0.41%
$ 12.23 million $ 554,289
Aug 30, 2020 $ 0.00406
+0.14%
$ 12.17 million $ 642,664
Aug 29, 2020 $ 0.00405
+0.33%
$ 12.16 million $ 300,529
Aug 28, 2020 $ 0.00404
+0.92%
$ 12.12 million $ 316,780
Aug 27, 2020 $ 0.004
+2.36%
$ 12.01 million $ 270,716
Aug 26, 2020 $ 0.00391
-0.99%
$ 11.73 million $ 232,203
Aug 25, 2020 $ 0.00395
-1.31%
$ 11.85 million $ 243,688
Aug 24, 2020 $ 0.004
-0.39%
$ 12.01 million $ 269,209
Aug 23, 2020 $ 0.00402
-0.25%
$ 12.06 million $ 281,279
Aug 22, 2020 $ 0.00403
+1.01%
$ 12.09 million $ 305,243
Aug 21, 2020 $ 0.00399
-0.69%
$ 11.97 million $ 350,678
Aug 20, 2020 $ 0.00402
+2.18%
$ 12.06 million $ 301,037
Aug 19, 2020 $ 0.00393
-3.75%
$ 11.8 million $ 410,388
Aug 18, 2020 $ 0.00409
-0.78%
$ 12.26 million $ 556,107
Aug 17, 2020 $ 0.00412
-1.09%
$ 12.35 million $ 473,514
Aug 16, 2020 $ 0.00416
-0.51%
$ 12.48 million $ 441,447