Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2020 $0.00264
+1.13%
$7.91 million $273,398
Oct 3, 2020 $0.00261
+1.30%
$7.83 million $308,612
Oct 2, 2020 $0.00258
-4.04%
$7.73 million $296,018
Oct 1, 2020 $0.00268
+0.41%
$8.05 million $337,389
Sep 30, 2020 $0.00267
-0.07%
$8.02 million $313,286
Sep 29, 2020 $0.00267
+1.43%
$8.02 million $309,151
Sep 28, 2020 $0.00264
-2.83%
$7.91 million $327,450
Sep 27, 2020 $0.00271
-0.28%
$8.14 million $457,723
Sep 26, 2020 $0.00272
+5.24%
$8.17 million $678,325
Sep 25, 2020 $0.00259
-0.86%
$7.76 million $340,853
Sep 24, 2020 $0.00261
+3.40%
$7.83 million $312,599
Sep 23, 2020 $0.00252
-10.14%
$7.57 million $412,007
Sep 22, 2020 $0.00281
+3.99%
$8.42 million $596,746
Sep 21, 2020 $0.0027
-6.22%
$8.1 million $446,601
Sep 20, 2020 $0.00288
-19.35%
$8.64 million $1.14 million
Sep 19, 2020 $0.00357
+34.62%
$10.71 million $1.33 million
Sep 18, 2020 $0.00265
-1.35%
$7.95 million $396,781
Sep 17, 2020 $0.00269
-2.29%
$8.06 million $286,648
Sep 16, 2020 $0.00275
+1.50%
$8.25 million $266,268
Sep 15, 2020 $0.00271
-2.69%
$8.13 million $267,169
Sep 14, 2020 $0.00278
-3.75%
$8.35 million $286,856
Sep 13, 2020 $0.00289
-2.52%
$8.67 million $417,365
Sep 12, 2020 $0.00297
-2.62%
$8.9 million $372,564
Sep 11, 2020 $0.00304
+3.08%
$9.13 million $280,396
Sep 10, 2020 $0.00295
+2.02%
$8.85 million $311,884
Sep 9, 2020 $0.00289
+5.35%
$8.68 million $274,144
Sep 8, 2020 $0.00275
-7.42%
$8.24 million $532,783
Sep 7, 2020 $0.00296
+5.99%
$8.89 million $884,129
Sep 6, 2020 $0.0028
+8.91%
$8.39 million $570,582
Sep 5, 2020 $0.00256
-12.95%
$7.69 million $627,570
Sep 4, 2020 $0.00295
+5.10%
$8.84 million $508,045
Sep 3, 2020 $0.00281
-23.49%
$8.42 million $546,655
Sep 2, 2020 $0.00367
-7.39%
$11.01 million $595,054
Sep 1, 2020 $0.00396
-2.70%
$11.89 million $536,352
Aug 31, 2020 $0.00408
+0.41%
$12.23 million $554,289
Aug 30, 2020 $0.00406
+0.14%
$12.17 million $642,664
Aug 29, 2020 $0.00405
+0.33%
$12.16 million $300,529
Aug 28, 2020 $0.00404
+0.92%
$12.12 million $316,780
Aug 27, 2020 $0.004
+2.36%
$12.01 million $270,716
Aug 26, 2020 $0.00391
-0.99%
$11.73 million $232,203
Aug 25, 2020 $0.00395
-1.31%
$11.85 million $243,688
Aug 24, 2020 $0.004
-0.39%
$12.01 million $269,209
Aug 23, 2020 $0.00402
-0.25%
$12.06 million $281,279
Aug 22, 2020 $0.00403
+1.01%
$12.09 million $305,243
Aug 21, 2020 $0.00399
-0.69%
$11.97 million $350,678
Aug 20, 2020 $0.00402
+2.18%
$12.06 million $301,037
Aug 19, 2020 $0.00393
-3.75%
$11.8 million $410,388
Aug 18, 2020 $0.00409
-0.78%
$12.26 million $556,107
Aug 17, 2020 $0.00412
-1.09%
$12.35 million $473,514
Aug 16, 2020 $0.00416
-0.51%
$12.48 million $441,447