Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $0.00408
-0.29%
$12.23 million $272,798
Jun 25, 2020 $0.00409
-3.39%
$12.27 million $283,355
Jun 24, 2020 $0.00424
-4.99%
$12.71 million $290,469
Jun 23, 2020 $0.00446
+3.48%
$13.38 million $609,094
Jun 22, 2020 $0.00431
+0.07%
$12.93 million $332,794
Jun 21, 2020 $0.00431
+2.48%
$12.92 million $385,299
Jun 20, 2020 $0.0042
+1.07%
$12.6 million $515,187
Jun 19, 2020 $0.00416
+3.11%
$12.48 million $428,208
Jun 18, 2020 $0.00404
-0.84%
$12.11 million $326,606
Jun 17, 2020 $0.00407
-0.77%
$12.21 million $290,709
Jun 16, 2020 $0.0041
-0.61%
$12.3 million $276,525
Jun 15, 2020 $0.00413
-1.62%
$12.38 million $372,184
Jun 14, 2020 $0.00419
-11.20%
$12.58 million $500,395
Jun 13, 2020 $0.00472
+4.58%
$14.17 million $285,296
Jun 12, 2020 $0.00452
+2.98%
$13.55 million $293,400
Jun 11, 2020 $0.00438
-7.75%
$13.15 million $364,405
Jun 10, 2020 $0.00475
+4.10%
$14.26 million $448,913
Jun 9, 2020 $0.00457
+3.56%
$13.7 million $317,131
Jun 8, 2020 $0.00441
-1.90%
$13.23 million $246,769
Jun 7, 2020 $0.00449
+2.98%
$13.48 million $346,836
Jun 6, 2020 $0.00436
+0.76%
$13.09 million $261,819
Jun 5, 2020 $0.00433
-0.84%
$12.99 million $258,568
Jun 4, 2020 $0.00437
+0.91%
$13.11 million $248,723
Jun 3, 2020 $0.00433
+0.14%
$12.99 million $259,919
Jun 2, 2020 $0.00432
-3.01%
$12.97 million $297,604
Jun 1, 2020 $0.00446
+4.78%
$13.37 million $261,209
May 31, 2020 $0.00426
-2.13%
$12.77 million $204,835
May 30, 2020 $0.00435
+1.32%
$13.04 million $296,116
May 29, 2020 $0.00429
-0.65%
$12.88 million $265,893
May 28, 2020 $0.00432
-1.02%
$12.96 million $287,099
May 27, 2020 $0.00436
+4.69%
$13.09 million $309,595
May 26, 2020 $0.00417
-1.83%
$12.5 million $279,074
May 25, 2020 $0.00425
+3.90%
$12.74 million $398,627
May 24, 2020 $0.00409
-6.90%
$12.26 million $338,081
May 23, 2020 $0.00439
+4.28%
$13.17 million $396,019
May 22, 2020 $0.00421
+3.27%
$12.63 million $516,201
May 21, 2020 $0.00408
-16.01%
$12.23 million $693,557
May 20, 2020 $0.00485
+9.03%
$14.56 million $906,411
May 19, 2020 $0.00445
+3.86%
$13.36 million $338,465
May 18, 2020 $0.00429
+2.43%
$12.86 million $334,782
May 17, 2020 $0.00419
-1.11%
$12.56 million $303,670
May 16, 2020 $0.00423
+4.14%
$12.7 million $349,915
May 15, 2020 $0.00407
-0.78%
$12.2 million $312,386
May 14, 2020 $0.0041
+1.92%
$12.29 million $319,657
May 13, 2020 $0.00402
+0.68%
$12.06 million $304,355
May 12, 2020 $0.00399
+1.51%
$11.98 million $357,412
May 11, 2020 $0.00393
+3.19%
$11.8 million $972,439
May 10, 2020 $0.00381
-8.10%
$11.43 million $397,211
May 9, 2020 $0.00415
+0.16%
$12.44 million $417,177
May 8, 2020 $0.00416
-11.98%
$12.49 million $907,539