Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.00473
+17.60%
$14.19 million $1.31 million
May 6, 2020 $0.00402
+0.06%
$12.06 million $278,095
May 5, 2020 $0.00402
-4.46%
$12.05 million $254,677
May 4, 2020 $0.00421
+2.51%
$12.62 million $311,600
May 3, 2020 $0.0041
-4.37%
$12.31 million $244,733
May 2, 2020 $0.00429
+3.86%
$12.87 million $308,354
May 1, 2020 $0.00413
+0.99%
$12.39 million $236,632
Apr 30, 2020 $0.00409
-2.19%
$12.27 million $285,546
Apr 29, 2020 $0.00418
+4.87%
$12.54 million $331,094
Apr 28, 2020 $0.00399
-0.65%
$11.96 million $249,784
Apr 27, 2020 $0.00401
+0.56%
$12.04 million $325,244
Apr 26, 2020 $0.00399
+5.58%
$11.97 million $293,079
Apr 25, 2020 $0.00378
-0.24%
$11.34 million $234,166
Apr 24, 2020 $0.00379
+0.56%
$11.36 million $269,041
Apr 23, 2020 $0.00377
-0.85%
$11.3 million $296,345
Apr 22, 2020 $0.0038
+1.01%
$11.4 million $212,676
Apr 21, 2020 $0.00376
-0.30%
$11.29 million $250,583
Apr 20, 2020 $0.00377
-5.49%
$11.32 million $288,306
Apr 19, 2020 $0.00399
-2.31%
$11.98 million $293,967
Apr 18, 2020 $0.00409
+0.02%
$12.26 million $289,264
Apr 17, 2020 $0.00409
+0.70%
$12.26 million $298,239
Apr 16, 2020 $0.00406
+1.72%
$12.18 million $382,488
Apr 15, 2020 $0.00399
+0.83%
$11.97 million $460,283
Apr 14, 2020 $0.00396
+5.78%
$11.87 million $386,947
Apr 13, 2020 $0.00374
-4.90%
$11.22 million $250,702
Apr 12, 2020 $0.00393
+3.36%
$11.8 million $256,837
Apr 11, 2020 $0.00381
-1.94%
$11.42 million $204,502
Apr 10, 2020 $0.00388
-4.70%
$11.65 million $272,246
Apr 9, 2020 $0.00407
-0.84%
$12.22 million $245,634
Apr 8, 2020 $0.00411
-0.64%
$12.32 million $292,628
Apr 7, 2020 $0.00413
-2.79%
$12.4 million $346,576
Apr 6, 2020 $0.00425
-0.47%
$12.76 million $454,625
Apr 5, 2020 $0.00427
+15.20%
$12.82 million $1.08 million
Apr 4, 2020 $0.00371
+6.04%
$11.13 million $373,502
Apr 3, 2020 $0.0035
+0.66%
$10.5 million $317,021
Apr 2, 2020 $0.00348
-0.26%
$10.43 million $315,442
Apr 1, 2020 $0.00349
-1.56%
$10.46 million $327,450
Mar 31, 2020 $0.00354
+3.40%
$10.62 million $290,685
Mar 30, 2020 $0.00342
+9.59%
$10.27 million $348,536
Mar 29, 2020 $0.00313
-3.90%
$9.38 million $386,134
Mar 28, 2020 $0.00325
-16.20%
$9.76 million $793,992
Mar 27, 2020 $0.00388
+24.03%
$11.64 million $884,206
Mar 26, 2020 $0.00313
+0.85%
$9.39 million $267,928
Mar 25, 2020 $0.0031
-10.28%
$9.31 million $556,476
Mar 24, 2020 $0.00346
+22.76%
$10.37 million $428,288
Mar 23, 2020 $0.00282
+5.09%
$8.45 million $330,999
Mar 22, 2020 $0.00268
-16.22%
$8.04 million $386,456
Mar 21, 2020 $0.0032
-1.35%
$9.6 million $273,933
Mar 20, 2020 $0.00324
-7.29%
$9.73 million $490,286
Mar 19, 2020 $0.0035
+17.47%
$10.5 million $349,325