UnlimitedIP Historical Data

UIP Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00473
+17.60%
$ 14.19 million $ 1.31 million
May 6, 2020 $ 0.00402
+0.06%
$ 12.06 million $ 278,095
May 5, 2020 $ 0.00402
-4.46%
$ 12.05 million $ 254,677
May 4, 2020 $ 0.00421
+2.51%
$ 12.62 million $ 311,600
May 3, 2020 $ 0.0041
-4.37%
$ 12.31 million $ 244,733
May 2, 2020 $ 0.00429
+3.86%
$ 12.87 million $ 308,354
May 1, 2020 $ 0.00413
+0.99%
$ 12.39 million $ 236,632
Apr 30, 2020 $ 0.00409
-2.19%
$ 12.27 million $ 285,546
Apr 29, 2020 $ 0.00418
+4.87%
$ 12.54 million $ 331,094
Apr 28, 2020 $ 0.00399
-0.65%
$ 11.96 million $ 249,784
Apr 27, 2020 $ 0.00401
+0.56%
$ 12.04 million $ 325,244
Apr 26, 2020 $ 0.00399
+5.58%
$ 11.97 million $ 293,079
Apr 25, 2020 $ 0.00378
-0.24%
$ 11.34 million $ 234,166
Apr 24, 2020 $ 0.00379
+0.56%
$ 11.36 million $ 269,041
Apr 23, 2020 $ 0.00377
-0.85%
$ 11.3 million $ 296,345
Apr 22, 2020 $ 0.0038
+1.01%
$ 11.4 million $ 212,676
Apr 21, 2020 $ 0.00376
-0.30%
$ 11.29 million $ 250,583
Apr 20, 2020 $ 0.00377
-5.49%
$ 11.32 million $ 288,306
Apr 19, 2020 $ 0.00399
-2.31%
$ 11.98 million $ 293,967
Apr 18, 2020 $ 0.00409
+0.02%
$ 12.26 million $ 289,264
Apr 17, 2020 $ 0.00409
+0.70%
$ 12.26 million $ 298,239
Apr 16, 2020 $ 0.00406
+1.72%
$ 12.18 million $ 382,488
Apr 15, 2020 $ 0.00399
+0.83%
$ 11.97 million $ 460,283
Apr 14, 2020 $ 0.00396
+5.78%
$ 11.87 million $ 386,947
Apr 13, 2020 $ 0.00374
-4.90%
$ 11.22 million $ 250,702
Apr 12, 2020 $ 0.00393
+3.36%
$ 11.8 million $ 256,837
Apr 11, 2020 $ 0.00381
-1.94%
$ 11.42 million $ 204,502
Apr 10, 2020 $ 0.00388
-4.70%
$ 11.65 million $ 272,246
Apr 9, 2020 $ 0.00407
-0.84%
$ 12.22 million $ 245,634
Apr 8, 2020 $ 0.00411
-0.64%
$ 12.32 million $ 292,628
Apr 7, 2020 $ 0.00413
-2.79%
$ 12.4 million $ 346,576
Apr 6, 2020 $ 0.00425
-0.47%
$ 12.76 million $ 454,625
Apr 5, 2020 $ 0.00427
+15.20%
$ 12.82 million $ 1.08 million
Apr 4, 2020 $ 0.00371
+6.04%
$ 11.13 million $ 373,502
Apr 3, 2020 $ 0.0035
+0.66%
$ 10.5 million $ 317,021
Apr 2, 2020 $ 0.00348
-0.26%
$ 10.43 million $ 315,442
Apr 1, 2020 $ 0.00349
-1.56%
$ 10.46 million $ 327,450
Mar 31, 2020 $ 0.00354
+3.40%
$ 10.62 million $ 290,685
Mar 30, 2020 $ 0.00342
+9.59%
$ 10.27 million $ 348,536
Mar 29, 2020 $ 0.00313
-3.90%
$ 9.38 million $ 386,134
Mar 28, 2020 $ 0.00325
-16.20%
$ 9.76 million $ 793,992
Mar 27, 2020 $ 0.00388
+24.03%
$ 11.64 million $ 884,206
Mar 26, 2020 $ 0.00313
+0.85%
$ 9.39 million $ 267,928
Mar 25, 2020 $ 0.0031
-10.28%
$ 9.31 million $ 556,476
Mar 24, 2020 $ 0.00346
+22.76%
$ 10.37 million $ 428,288
Mar 23, 2020 $ 0.00282
+5.09%
$ 8.45 million $ 330,999
Mar 22, 2020 $ 0.00268
-16.22%
$ 8.04 million $ 386,456
Mar 21, 2020 $ 0.0032
-1.35%
$ 9.6 million $ 273,933
Mar 20, 2020 $ 0.00324
-7.29%
$ 9.73 million $ 490,286
Mar 19, 2020 $ 0.0035
+17.47%
$ 10.5 million $ 349,325