Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.00298
-0.76%
$8.93 million $229,542
Mar 17, 2020 $0.003
+3.98%
$9.01 million $229,597
Mar 16, 2020 $0.00289
-13.22%
$8.66 million $287,486
Mar 15, 2020 $0.00332
+6.27%
$9.97 million $299,551
Mar 14, 2020 $0.00313
-2.92%
$9.39 million $253,084
Mar 13, 2020 $0.00322
+35.12%
$9.66 million $361,530
Mar 12, 2020 $0.00239
-51.16%
$7.18 million $374,905
Mar 11, 2020 $0.0049
-9.47%
$14.71 million $231,502
Mar 10, 2020 $0.00541
+0.35%
$16.24 million $278,937
Mar 9, 2020 $0.0054
+2.80%
$16.19 million $328,784
Mar 8, 2020 $0.00525
-19.16%
$15.75 million $454,201
Mar 7, 2020 $0.00649
-8.10%
$19.48 million $801,673
Mar 6, 2020 $0.00707
+4.85%
$21.2 million $538,322
Mar 5, 2020 $0.00674
+8.36%
$20.21 million $313,276
Mar 4, 2020 $0.00622
-0.52%
$18.65 million $216,250
Mar 3, 2020 $0.00625
-2.35%
$18.75 million $296,646
Mar 2, 2020 $0.0064
+1.60%
$19.2 million $295,961
Mar 1, 2020 $0.0063
-1.38%
$18.89 million $290,482
Feb 29, 2020 $0.00638
-7.24%
$19.15 million $358,544
Feb 28, 2020 $0.00688
+10.78%
$20.64 million $543,742
Feb 27, 2020 $0.0062
-1.82%
$18.61 million $371,752
Feb 26, 2020 $0.00632
-13.54%
$18.95 million $349,087
Feb 25, 2020 $0.00708
-5.07%
$21.25 million $310,390
Feb 24, 2020 $0.00746
-7.85%
$22.38 million $362,405
Feb 23, 2020 $0.0081
+10.43%
$24.29 million $398,420
Feb 22, 2020 $0.00733
-2.51%
$21.99 million $326,706
Feb 21, 2020 $0.00752
+1.61%
$22.56 million $309,570
Feb 20, 2020 $0.0074
+1.82%
$22.21 million $242,344
Feb 19, 2020 $0.00735
-7.10%
$22.04 million $687,767
Feb 18, 2020 $0.00791
+2.94%
$23.72 million $325,114
Feb 17, 2020 $0.00768
+6.93%
$23.05 million $420,309
Feb 16, 2020 $0.00719
-14.28%
$21.56 million $446,740
Feb 15, 2020 $0.00838
-4.73%
$25.15 million $595,662
Feb 14, 2020 $0.0088
-1.81%
$26.39 million $431,242
Feb 13, 2020 $0.00897
-2.14%
$26.9 million $471,822
Feb 12, 2020 $0.00916
+0.00%
$27.48 million $420,942
Feb 11, 2020 $0.00916
+3.00%
$27.49 million $352,505
Feb 10, 2020 $0.00884
-4.55%
$26.51 million $714,137
Feb 9, 2020 $0.00926
-5.31%
$27.77 million $882,125
Feb 8, 2020 $0.00977
-0.11%
$29.3 million $1.6 million
Feb 7, 2020 $0.00977
+19.24%
$29.3 million $967,296
Feb 6, 2020 $0.00819
+0.24%
$24.57 million $602,570
Feb 5, 2020 $0.00817
+2.40%
$24.52 million $418,139
Feb 4, 2020 $0.00797
+8.37%
$23.92 million $495,735
Feb 3, 2020 $0.00733
-2.96%
$21.98 million $353,107
Feb 2, 2020 $0.00755
+6.62%
$22.64 million $346,574
Feb 1, 2020 $0.00709
-2.55%
$21.27 million $352,235
Jan 31, 2020 $0.00729
+1.55%
$21.86 million $402,186
Jan 30, 2020 $0.00716
+9.59%
$21.49 million $307,157
Jan 29, 2020 $0.00656
-0.92%
$19.67 million $208,213