UnlimitedIP Historical Data

UIP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00662
+2.29%
$ 19.86 million $ 206,322
Jan 27, 2020 $ 0.00647
+1.18%
$ 19.41 million $ 185,884
Jan 26, 2020 $ 0.0064
-0.14%
$ 19.19 million $ 217,305
Jan 25, 2020 $ 0.0064
-0.06%
$ 19.2 million $ 128,978
Jan 24, 2020 $ 0.00641
+0.14%
$ 19.23 million $ 131,333
Jan 23, 2020 $ 0.00641
-0.28%
$ 19.22 million $ 134,401
Jan 22, 2020 $ 0.00642
-1.38%
$ 19.27 million $ 125,531
Jan 21, 2020 $ 0.00651
+1.45%
$ 19.53 million $ 223,023
Jan 20, 2020 $ 0.00642
+0.73%
$ 19.25 million $ 312,157
Jan 19, 2020 $ 0.00646
-1.64%
$ 19.38 million $ 287,817
Jan 18, 2020 $ 0.00657
-0.83%
$ 19.71 million $ 235,701
Jan 17, 2020 $ 0.00662
-0.18%
$ 19.87 million $ 214,447
Jan 16, 2020 $ 0.00663
+1.93%
$ 19.9 million $ 153,448
Jan 15, 2020 $ 0.00651
+2.55%
$ 19.53 million $ 194,502
Jan 14, 2020 $ 0.00635
-2.17%
$ 19.05 million $ 286,807
Jan 13, 2020 $ 0.00648
+0.17%
$ 19.45 million $ 202,506
Jan 12, 2020 $ 0.00648
+0.49%
$ 19.43 million $ 210,304
Jan 11, 2020 $ 0.00645
+1.55%
$ 19.34 million $ 192,917
Jan 10, 2020 $ 0.00635
-3.39%
$ 19.05 million $ 226,534
Jan 9, 2020 $ 0.00657
-0.82%
$ 19.7 million $ 235,199
Jan 8, 2020 $ 0.00662
+0.27%
$ 19.87 million $ 256,223
Jan 7, 2020 $ 0.00661
+1.67%
$ 19.82 million $ 249,072
Jan 6, 2020 $ 0.0065
+0.37%
$ 19.5 million $ 204,432
Jan 5, 2020 $ 0.00648
+0.56%
$ 19.43 million $ 176,827
Jan 4, 2020 $ 0.00644
-2.09%
$ 19.31 million $ 178,769
Jan 3, 2020 $ 0.00658
+1.22%
$ 19.74 million $ 181,411
Jan 2, 2020 $ 0.0065
-0.62%
$ 19.5 million $ 209,143
Jan 1, 2020 $ 0.00654
+0.30%
$ 19.62 million $ 213,212
Dec 31, 2019 $ 0.00652
-0.27%
$ 19.56 million $ 277,556
Dec 30, 2019 $ 0.00654
-2.24%
$ 19.61 million $ 308,834
Dec 29, 2019 $ 0.00669
-2.89%
$ 20.07 million $ 265,498
Dec 28, 2019 $ 0.00698
+1.31%
$ 20.95 million $ 288,112
Dec 27, 2019 $ 0.0069
-2.72%
$ 20.69 million $ 258,615
Dec 26, 2019 $ 0.00709
-3.40%
$ 21.27 million $ 312,708
Dec 25, 2019 $ 0.00733
-13.45%
$ 21.99 million $ 391,348
Dec 24, 2019 $ 0.00847
-0.22%
$ 25.4 million $ 654,959
Dec 23, 2019 $ 0.00848
+18.50%
$ 25.45 million $ 814,780
Dec 22, 2019 $ 0.00716
-11.82%
$ 21.47 million $ 549,712
Dec 21, 2019 $ 0.00812
-6.07%
$ 24.35 million $ 577,875
Dec 20, 2019 $ 0.00864
+10.35%
$ 25.93 million $ 1.18 million
Dec 19, 2019 $ 0.00783
+27.49%
$ 23.5 million $ 611,922
Dec 18, 2019 $ 0.00614
+13.58%
$ 18.43 million $ 230,310
Dec 17, 2019 $ 0.00542
-17.39%
$ 16.26 million $ 306,279
Dec 16, 2019 $ 0.00656
-1.88%
$ 19.68 million $ 307,117
Dec 15, 2019 $ 0.00669
-5.64%
$ 20.06 million $ 364,323
Dec 14, 2019 $ 0.00708
-5.32%
$ 21.25 million $ 268,943
Dec 13, 2019 $ 0.00748
+0.35%
$ 22.45 million $ 147,534
Dec 12, 2019 $ 0.00746
-3.06%
$ 22.37 million $ 260,051
Dec 11, 2019 $ 0.00768
+0.23%
$ 23.03 million $ 271,678
Dec 10, 2019 $ 0.00766
-5.15%
$ 22.97 million $ 161,749