UnlimitedIP Historical Data

UIP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.00807
-2.27%
$24.22 million $131,368
Dec 8, 2019 $0.00826
-1.28%
$24.78 million $145,943
Dec 7, 2019 $0.00837
+1.52%
$25.1 million $350,921
Dec 6, 2019 $0.00824
+0.22%
$24.72 million $201,751
Dec 5, 2019 $0.00825
-1.04%
$24.74 million $260,295
Dec 4, 2019 $0.0084
-1.61%
$25.2 million $183,939
Dec 3, 2019 $0.00854
-2.58%
$25.61 million $272,588
Dec 2, 2019 $0.00876
-2.21%
$26.29 million $338,013
Dec 1, 2019 $0.00896
-2.59%
$26.89 million $239,026
Nov 30, 2019 $0.0092
-10.98%
$27.6 million $447,512
Nov 29, 2019 $0.0103
+13.97%
$31.03 million $699,530
Nov 28, 2019 $0.00907
+1.79%
$27.22 million $147,544
Nov 27, 2019 $0.00894
+1.40%
$26.81 million $238,876
Nov 26, 2019 $0.00881
-1.35%
$26.44 million $235,565
Nov 25, 2019 $0.00891
-2.59%
$26.72 million $381,651
Nov 24, 2019 $0.00914
-0.55%
$27.43 million $173,372
Nov 23, 2019 $0.00919
+4.06%
$27.58 million $101,916
Nov 22, 2019 $0.0088
-7.18%
$26.4 million $83,666
Nov 21, 2019 $0.00948
-9.13%
$28.44 million $100,457
Nov 20, 2019 $0.0104
-3.77%
$31.3 million $74,506
Nov 19, 2019 $0.0108
-5.32%
$32.53 million $118,438
Nov 18, 2019 $0.0115
-6.08%
$34.35 million $120,223
Nov 17, 2019 $0.0122
+1.30%
$36.57 million $308,475
Nov 16, 2019 $0.0121
+0.28%
$36.16 million $295,710
Nov 15, 2019 $0.012
+8.10%
$36.06 million $200,006
Nov 14, 2019 $0.0111
-6.50%
$33.36 million $328,032
Nov 13, 2019 $0.0119
+13.31%
$35.68 million $388,300
Nov 12, 2019 $0.0105
+1.82%
$31.49 million $72,743
Nov 11, 2019 $0.0103
-4.27%
$30.93 million $201,872
Nov 10, 2019 $0.0108
+3.64%
$32.35 million $142,072
Nov 9, 2019 $0.0104
-1.58%
$31.21 million $278,202
Nov 8, 2019 $0.0106
-6.55%
$31.72 million $159,737
Nov 7, 2019 $0.0113
+0.77%
$33.95 million $275,271
Nov 6, 2019 $0.0112
+1.25%
$33.7 million $95,993
Nov 5, 2019 $0.0111
-13.33%
$33.21 million $345,231
Nov 4, 2019 $0.0128
+13.16%
$38.32 million $236,310
Nov 3, 2019 $0.0113
-6.57%
$33.87 million $137,373
Nov 2, 2019 $0.0121
-0.68%
$36.25 million $333,120
Nov 1, 2019 $0.0122
-14.50%
$36.5 million $689,109
Oct 31, 2019 $0.0142
+35.01%
$42.69 million $1.41 million
Oct 30, 2019 $0.0105
+2.94%
$31.62 million $228,028
Oct 29, 2019 $0.0102
+7.85%
$30.71 million $272,233
Oct 28, 2019 $0.00949
-2.68%
$28.48 million $274,927
Oct 27, 2019 $0.00976
+3.87%
$29.27 million $435,438
Oct 26, 2019 $0.00935
-2.37%
$28.05 million $205,468
Oct 25, 2019 $0.00957
+14.26%
$28.7 million $379,215
Oct 24, 2019 $0.00837
+0.34%
$25.12 million $227,465
Oct 23, 2019 $0.00835
-10.32%
$25.04 million $270,674
Oct 22, 2019 $0.00931
-5.71%
$27.92 million $235,453
Oct 21, 2019 $0.00987
-5.88%
$29.61 million $233,856