UnlimitedIP Historical Data

UIP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00807
-2.27%
$ 24.22 million $ 131,368
Dec 8, 2019 $ 0.00826
-1.28%
$ 24.78 million $ 145,943
Dec 7, 2019 $ 0.00837
+1.52%
$ 25.1 million $ 350,921
Dec 6, 2019 $ 0.00824
+0.22%
$ 24.72 million $ 201,751
Dec 5, 2019 $ 0.00825
-1.04%
$ 24.74 million $ 260,295
Dec 4, 2019 $ 0.0084
-1.61%
$ 25.2 million $ 183,939
Dec 3, 2019 $ 0.00854
-2.58%
$ 25.61 million $ 272,588
Dec 2, 2019 $ 0.00876
-2.21%
$ 26.29 million $ 338,013
Dec 1, 2019 $ 0.00896
-2.59%
$ 26.89 million $ 239,026
Nov 30, 2019 $ 0.0092
-10.98%
$ 27.6 million $ 447,512
Nov 29, 2019 $ 0.0103
+13.97%
$ 31.03 million $ 699,530
Nov 28, 2019 $ 0.00907
+1.79%
$ 27.22 million $ 147,544
Nov 27, 2019 $ 0.00894
+1.40%
$ 26.81 million $ 238,876
Nov 26, 2019 $ 0.00881
-1.35%
$ 26.44 million $ 235,565
Nov 25, 2019 $ 0.00891
-2.59%
$ 26.72 million $ 381,651
Nov 24, 2019 $ 0.00914
-0.55%
$ 27.43 million $ 173,372
Nov 23, 2019 $ 0.00919
+4.06%
$ 27.58 million $ 101,916
Nov 22, 2019 $ 0.0088
-7.18%
$ 26.4 million $ 83,666
Nov 21, 2019 $ 0.00948
-9.13%
$ 28.44 million $ 100,457
Nov 20, 2019 $ 0.0104
-3.77%
$ 31.3 million $ 74,506
Nov 19, 2019 $ 0.0108
-5.32%
$ 32.53 million $ 118,438
Nov 18, 2019 $ 0.0115
-6.08%
$ 34.35 million $ 120,223
Nov 17, 2019 $ 0.0122
+1.30%
$ 36.57 million $ 308,475
Nov 16, 2019 $ 0.0121
+0.28%
$ 36.16 million $ 295,710
Nov 15, 2019 $ 0.012
+8.10%
$ 36.06 million $ 200,006
Nov 14, 2019 $ 0.0111
-6.50%
$ 33.36 million $ 328,032
Nov 13, 2019 $ 0.0119
+13.31%
$ 35.68 million $ 388,300
Nov 12, 2019 $ 0.0105
+1.82%
$ 31.49 million $ 72,743
Nov 11, 2019 $ 0.0103
-4.27%
$ 30.93 million $ 201,872
Nov 10, 2019 $ 0.0108
+3.64%
$ 32.35 million $ 142,072
Nov 9, 2019 $ 0.0104
-1.58%
$ 31.21 million $ 278,202
Nov 8, 2019 $ 0.0106
-6.55%
$ 31.72 million $ 159,737
Nov 7, 2019 $ 0.0113
+0.77%
$ 33.95 million $ 275,271
Nov 6, 2019 $ 0.0112
+1.25%
$ 33.7 million $ 95,993
Nov 5, 2019 $ 0.0111
-13.33%
$ 33.21 million $ 345,231
Nov 4, 2019 $ 0.0128
+13.16%
$ 38.32 million $ 236,310
Nov 3, 2019 $ 0.0113
-6.57%
$ 33.87 million $ 137,373
Nov 2, 2019 $ 0.0121
-0.68%
$ 36.25 million $ 333,120
Nov 1, 2019 $ 0.0122
-14.50%
$ 36.5 million $ 689,109
Oct 31, 2019 $ 0.0142
+35.01%
$ 42.69 million $ 1.41 million
Oct 30, 2019 $ 0.0105
+2.94%
$ 31.62 million $ 228,028
Oct 29, 2019 $ 0.0102
+7.85%
$ 30.71 million $ 272,233
Oct 28, 2019 $ 0.00949
-2.68%
$ 28.48 million $ 274,927
Oct 27, 2019 $ 0.00976
+3.87%
$ 29.27 million $ 435,438
Oct 26, 2019 $ 0.00935
-2.37%
$ 28.05 million $ 205,468
Oct 25, 2019 $ 0.00957
+14.26%
$ 28.7 million $ 379,215
Oct 24, 2019 $ 0.00837
+0.34%
$ 25.12 million $ 227,465
Oct 23, 2019 $ 0.00835
-10.32%
$ 25.04 million $ 270,674
Oct 22, 2019 $ 0.00931
-5.71%
$ 27.92 million $ 235,453
Oct 21, 2019 $ 0.00987
-5.88%
$ 29.61 million $ 233,856