UnlimitedIP Historical Data

UIP Page 4
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000932
-0.30%
$ -- $ 9
Sep 28, 2024 $ 0.000933
-0.74%
$ -- $ 9
Sep 27, 2024 $ 0.000939
+1.34%
$ -- $ 9
Sep 26, 2024 $ 0.000927
-1.03%
$ -- $ 9
Sep 25, 2024 $ 0.000935
+0.63%
$ -- $ 9
Sep 24, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 23, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 22, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 21, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 20, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 19, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 18, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 17, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 16, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 15, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 14, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 13, 2024 $ 0.000929
+0.00%
$ -- $ 9
Sep 12, 2024 $ 0.000925
-0.41%
$ -- $ 9
Sep 11, 2024 $ 0.000926
-0.39%
$ -- $ 9
Sep 10, 2024 $ 0.000929
+0.55%
$ -- $ 9
Sep 9, 2024 $ 0.000926
+0.06%
$ -- $ 9
Sep 8, 2024 $ 0.000925
+0.00%
$ -- $ 9
Sep 7, 2024 $ 0.000925
+0.00%
$ -- $ 9
Sep 6, 2024 $ 0.000925
+0.00%
$ -- $ 9
Sep 5, 2024 $ 0.000925
+0.00%
$ -- $ 9
Sep 4, 2024 $ 0.000925
-0.86%
$ -- $ 9
Sep 3, 2024 $ 0.000931
+0.31%
$ -- $ 9
Sep 2, 2024 $ 0.000928
+0.00%
$ -- $ 9
Sep 1, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 31, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 30, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 29, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 28, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 27, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 26, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 25, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 24, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 23, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 22, 2024 $ 0.000928
+0.00%
$ -- $ 9
Aug 21, 2024 $ 0.000928
+0.01%
$ -- $ 9
Aug 20, 2024 $ 0.000933
+0.37%
$ -- $ 9
Aug 19, 2024 $ 0.00093
-0.17%
$ -- $ 9
Aug 18, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 17, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 16, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 15, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 14, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 13, 2024 $ 0.000931
+0.00%
$ -- $ 9
Aug 12, 2024 $ 0.000931
-0.70%
$ -- $ 9
Aug 11, 2024 $ 0.000932
-1.01%
$ -- $ 9