UnlimitedIP Historical Data

UIP Page 4
Date Close Price change Market cap Trading volume
Apr 11 $0.000554
-12.06%
$-- $10,821
Apr 4 $0.000631
-1.18%
$-- $117,074
Mar 28 $0.000639
+7.58%
$-- $17,063
Mar 21 $0.000594
+5.88%
$-- $38,589
Mar 14 $0.000561
+0.47%
$-- $34,264
Mar 7 $0.000558
-14.10%
$-- $181,911
Feb 28 $0.000656
-10.94%
$-- $352,267
Feb 21 $0.000736
-21.73%
$-- $73,610
Feb 14 $0.000941
+0.06%
$-- $163,518
Feb 7 $0.000941
+7.83%
$-- $198,082
Jan 31 $0.000861
-4.24%
$-- $158,980
Jan 24 $0.000899
-28.56%
$-- $130,375
Jan 17 $0.00126
-6.79%
$-- $134,550
Jan 10 $0.00136
+10.60%
$-- $152,389
Jan 3 $0.00123
-9.02%
$-- $105,765
Dec 27 $0.00134
-17.82%
$-- $391,289
Dec 20 $0.00163
-1.76%
$-- $208,725
Dec 13 $0.00166
-9.34%
$-- $617,030
Dec 6 $0.00186
-19.53%
$-- $3 million
Nov 29 $0.00232
-48.39%
$-- $2.95 million
Nov 22 $0.00445
-16.59%
$-- $3.18 million
Nov 15 $0.00537
-7.03%
$-- $6.22 million
Nov 8 $0.00578
-0.07%
$-- $9.33 million
Nov 1 $0.00579
+8.27%
$-- $9.37 million
Oct 25 $0.00527
+7.74%
$-- $9.03 million
Oct 18 $0.00489
+6.56%
$-- $2.82 million
Oct 11 $0.00459
+4.91%
$-- $17.5 million
Oct 4 $0.00439
+2.16%
$-- $2.1 million
Sep 27 $0.00431
+28.37%
$-- $2.03 million
Sep 20 $0.00336
-54.64%
$-- $2.37 million
Sep 13 $0.0074
-6.88%
$-- $4.3 million
Sep 6 $0.00795
-14.04%
$-- $3.77 million
Aug 30 $0.00923
+16.04%
$-- $34.36 million
Aug 23 $0.00795
+9.35%
$-- $4.29 million
Aug 16 $0.00727
-1.18%
$-- $2.92 million
Aug 9 $0.00737
+7.35%
$-- $9.47 million
Aug 2 $0.00648
+34.24%
$-- $2.88 million
Jul 26 $0.00483
+2.39%
$-- $1.42 million
Jul 19 $0.00471
+8.78%
$-- $3.37 million
Jul 12 $0.00433
-16.08%
$-- $1 million
Jul 5 $0.00516
+4.53%
$-- $3.49 million
Jun 28 $0.00494
+2.04%
$-- $1.32 million
Jun 21 $0.00484
-12.94%
$-- $2.48 million
Jun 14 $0.00556
+4.21%
$-- $5.49 million
Jun 7 $0.00533
-18.55%
$-- $2.55 million
May 31 $0.00655
-8.44%
$-- $2 million
May 24 $0.00697
+27.73%
$-- $10.92 million
May 17 $0.00546
-44.52%
$-- $7.29 million
May 10 $0.00984
-14.51%
$-- $18.9 million
May 3 $0.0115
+0.79%
$-- $14.47 million