UnlimitedIP Historical Data

UIP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0105
+5.53%
$ 31.46 million $ 488,726
Oct 19, 2019 $ 0.00993
+5.03%
$ 29.8 million $ 345,720
Oct 18, 2019 $ 0.00946
+4.02%
$ 28.37 million $ 103,309
Oct 17, 2019 $ 0.00927
+3.06%
$ 27.81 million $ 91,925
Oct 16, 2019 $ 0.00923
+4.10%
$ 27.69 million $ 96,336
Oct 15, 2019 $ 0.00887
-6.88%
$ 26.6 million $ 193,450
Oct 14, 2019 $ 0.0096
+2.79%
$ 28.79 million $ 278,873
Oct 13, 2019 $ 0.00944
-0.32%
$ 28.32 million $ 103,445
Oct 12, 2019 $ 0.00945
+4.04%
$ 28.34 million $ 192,926
Oct 11, 2019 $ 0.00948
-1.05%
$ 28.43 million $ 223,025
Oct 10, 2019 $ 0.00938
-3.68%
$ 28.13 million $ 156,832
Oct 9, 2019 $ 0.00936
-2.11%
$ 28.09 million $ 111,447
Oct 8, 2019 $ 0.00954
+0.79%
$ 28.63 million $ 248,796
Oct 7, 2019 $ 0.00928
-2.80%
$ 27.83 million $ 475,715
Oct 6, 2019 $ 0.00957
-5.34%
$ 28.7 million $ 319,519
Oct 5, 2019 $ 0.00984
-2.63%
$ 29.51 million $ 94,412
Oct 4, 2019 $ 0.0101
+1.27%
$ 30.43 million $ 297,474
Oct 3, 2019 $ 0.01
+2.50%
$ 30.04 million $ 136,065
Oct 2, 2019 $ 0.00977
-8.42%
$ 29.31 million $ 383,794
Oct 1, 2019 $ 0.0108
-2.24%
$ 32.31 million $ 226,557
Sep 30, 2019 $ 0.011
+2.47%
$ 33.06 million $ 483,361
Sep 29, 2019 $ 0.0108
+7.46%
$ 32.27 million $ 430,219
Sep 28, 2019 $ 0.0108
-1.81%
$ 32.29 million $ 259,892
Sep 27, 2019 $ 0.0111
+2.97%
$ 33.18 million $ 525,016
Sep 26, 2019 $ 0.0107
-3.52%
$ 32.23 million $ 522,970
Sep 25, 2019 $ 0.0109
+0.24%
$ 32.63 million $ 800,829
Sep 24, 2019 $ 0.0108
-21.89%
$ 32.26 million $ 1.57 million
Sep 23, 2019 $ 0.0138
-3.60%
$ 41.29 million $ 469,972
Sep 22, 2019 $ 0.014
+4.15%
$ 42.04 million $ 270,592
Sep 21, 2019 $ 0.0135
-6.58%
$ 40.37 million $ 227,110
Sep 20, 2019 $ 0.0144
-2.36%
$ 43.21 million $ 271,143
Sep 19, 2019 $ 0.0142
-7.05%
$ 42.61 million $ 304,240
Sep 18, 2019 $ 0.0153
+2.26%
$ 45.83 million $ 512,610
Sep 17, 2019 $ 0.0149
+0.94%
$ 44.83 million $ 133,246
Sep 16, 2019 $ 0.0146
-5.55%
$ 43.83 million $ 290,809
Sep 15, 2019 $ 0.0151
-3.60%
$ 45.27 million $ 81,380
Sep 14, 2019 $ 0.0153
+1.31%
$ 45.96 million $ 150,267
Sep 13, 2019 $ 0.0151
+0.65%
$ 45.38 million $ 223,002
Sep 12, 2019 $ 0.015
+4.31%
$ 45.1 million $ 320,382
Sep 11, 2019 $ 0.0144
-1.75%
$ 43.18 million $ 832,248
Sep 10, 2019 $ 0.0145
-5.10%
$ 43.51 million $ 535,279
Sep 9, 2019 $ 0.0153
-2.92%
$ 45.77 million $ 699,321
Sep 8, 2019 $ 0.0157
-3.25%
$ 47.14 million $ 597,508
Sep 7, 2019 $ 0.0162
+3.87%
$ 48.72 million $ 689,693
Sep 6, 2019 $ 0.0151
-3.98%
$ 45.42 million $ 587,550
Sep 5, 2019 $ 0.0158
-6.17%
$ 47.31 million $ 594,383
Sep 4, 2019 $ 0.017
+5.47%
$ 51.02 million $ 531,457
Sep 3, 2019 $ 0.0161
-3.35%
$ 48.38 million $ 1.44 million
Sep 2, 2019 $ 0.0167
+5.99%
$ 49.98 million $ 1.14 million
Sep 1, 2019 $ 0.0158
-3.30%
$ 47.28 million $ 353,699