UnlimitedIP Historical Data

UIP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.0105
+5.53%
$31.46 million $488,726
Oct 19, 2019 $0.00993
+5.03%
$29.8 million $345,720
Oct 18, 2019 $0.00946
+4.02%
$28.37 million $103,309
Oct 17, 2019 $0.00927
+3.06%
$27.81 million $91,925
Oct 16, 2019 $0.00923
+4.10%
$27.69 million $96,336
Oct 15, 2019 $0.00887
-6.88%
$26.6 million $193,450
Oct 14, 2019 $0.0096
+2.79%
$28.79 million $278,873
Oct 13, 2019 $0.00944
-0.32%
$28.32 million $103,445
Oct 12, 2019 $0.00945
+4.04%
$28.34 million $192,926
Oct 11, 2019 $0.00948
-1.05%
$28.43 million $223,025
Oct 10, 2019 $0.00938
-3.68%
$28.13 million $156,832
Oct 9, 2019 $0.00936
-2.11%
$28.09 million $111,447
Oct 8, 2019 $0.00954
+0.79%
$28.63 million $248,796
Oct 7, 2019 $0.00928
-2.80%
$27.83 million $475,715
Oct 6, 2019 $0.00957
-5.34%
$28.7 million $319,519
Oct 5, 2019 $0.00984
-2.63%
$29.51 million $94,412
Oct 4, 2019 $0.0101
+1.27%
$30.43 million $297,474
Oct 3, 2019 $0.01
+2.50%
$30.04 million $136,065
Oct 2, 2019 $0.00977
-8.42%
$29.31 million $383,794
Oct 1, 2019 $0.0108
-2.24%
$32.31 million $226,557
Sep 30, 2019 $0.011
+2.47%
$33.06 million $483,361
Sep 29, 2019 $0.0108
+7.46%
$32.27 million $430,219
Sep 28, 2019 $0.0108
-1.81%
$32.29 million $259,892
Sep 27, 2019 $0.0111
+2.97%
$33.18 million $525,016
Sep 26, 2019 $0.0107
-3.52%
$32.23 million $522,970
Sep 25, 2019 $0.0109
+0.24%
$32.63 million $800,829
Sep 24, 2019 $0.0108
-21.89%
$32.26 million $1.57 million
Sep 23, 2019 $0.0138
-3.60%
$41.29 million $469,972
Sep 22, 2019 $0.014
+4.15%
$42.04 million $270,592
Sep 21, 2019 $0.0135
-6.58%
$40.37 million $227,110
Sep 20, 2019 $0.0144
-2.36%
$43.21 million $271,143
Sep 19, 2019 $0.0142
-7.05%
$42.61 million $304,240
Sep 18, 2019 $0.0153
+2.26%
$45.83 million $512,610
Sep 17, 2019 $0.0149
+0.94%
$44.83 million $133,246
Sep 16, 2019 $0.0146
-5.55%
$43.83 million $290,809
Sep 15, 2019 $0.0151
-3.60%
$45.27 million $81,380
Sep 14, 2019 $0.0153
+1.31%
$45.96 million $150,267
Sep 13, 2019 $0.0151
+0.65%
$45.38 million $223,002
Sep 12, 2019 $0.015
+4.31%
$45.1 million $320,382
Sep 11, 2019 $0.0144
-1.75%
$43.18 million $832,248
Sep 10, 2019 $0.0145
-5.10%
$43.51 million $535,279
Sep 9, 2019 $0.0153
-2.92%
$45.77 million $699,321
Sep 8, 2019 $0.0157
-3.25%
$47.14 million $597,508
Sep 7, 2019 $0.0162
+3.87%
$48.72 million $689,693
Sep 6, 2019 $0.0151
-3.98%
$45.42 million $587,550
Sep 5, 2019 $0.0158
-6.17%
$47.31 million $594,383
Sep 4, 2019 $0.017
+5.47%
$51.02 million $531,457
Sep 3, 2019 $0.0161
-3.35%
$48.38 million $1.44 million
Sep 2, 2019 $0.0167
+5.99%
$49.98 million $1.14 million
Sep 1, 2019 $0.0158
-3.30%
$47.28 million $353,699