Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.0105
+5.53%
$31.46 million $488,726
Oct 19, 2019 $0.00993
+5.03%
$29.8 million $345,720
Oct 18, 2019 $0.00946
+4.02%
$28.37 million $103,309
Oct 17, 2019 $0.00927
+3.06%
$27.81 million $91,925
Oct 16, 2019 $0.00923
+4.10%
$27.69 million $96,336
Oct 15, 2019 $0.00887
-6.88%
$26.6 million $193,450
Oct 14, 2019 $0.0096
+2.79%
$28.79 million $278,873
Oct 13, 2019 $0.00944
-0.32%
$28.32 million $103,445
Oct 12, 2019 $0.00945
+4.04%
$28.34 million $192,926
Oct 11, 2019 $0.00948
-1.05%
$28.43 million $223,025
Oct 10, 2019 $0.00938
-3.68%
$28.13 million $156,832
Oct 9, 2019 $0.00936
-2.11%
$28.09 million $111,447
Oct 8, 2019 $0.00954
+0.79%
$28.63 million $248,796
Oct 7, 2019 $0.00928
-2.80%
$27.83 million $475,715
Oct 6, 2019 $0.00957
-5.34%
$28.7 million $319,519
Oct 5, 2019 $0.00984
-2.63%
$29.51 million $94,412
Oct 4, 2019 $0.0101
+1.27%
$30.43 million $297,474
Oct 3, 2019 $0.01
+2.50%
$30.04 million $136,065
Oct 2, 2019 $0.00977
-8.42%
$29.31 million $383,794
Oct 1, 2019 $0.0108
-2.24%
$32.31 million $226,557
Sep 30, 2019 $0.011
+2.47%
$33.06 million $483,361
Sep 29, 2019 $0.0108
+7.46%
$32.27 million $430,219
Sep 28, 2019 $0.0108
-1.81%
$32.29 million $259,892
Sep 27, 2019 $0.0111
+2.97%
$33.18 million $525,016
Sep 26, 2019 $0.0107
-3.52%
$32.23 million $522,970
Sep 25, 2019 $0.0109
+0.24%
$32.63 million $800,829
Sep 24, 2019 $0.0108
-21.89%
$32.26 million $1.57 million
Sep 23, 2019 $0.0138
-3.60%
$41.29 million $469,972
Sep 22, 2019 $0.014
+4.15%
$42.04 million $270,592
Sep 21, 2019 $0.0135
-6.58%
$40.37 million $227,110
Sep 20, 2019 $0.0144
-2.36%
$43.21 million $271,143
Sep 19, 2019 $0.0142
-7.05%
$42.61 million $304,240
Sep 18, 2019 $0.0153
+2.26%
$45.83 million $512,610
Sep 17, 2019 $0.0149
+0.94%
$44.83 million $133,246
Sep 16, 2019 $0.0146
-5.55%
$43.83 million $290,809
Sep 15, 2019 $0.0151
-3.60%
$45.27 million $81,380
Sep 14, 2019 $0.0153
+1.31%
$45.96 million $150,267
Sep 13, 2019 $0.0151
+0.65%
$45.38 million $223,002
Sep 12, 2019 $0.015
+4.31%
$45.1 million $320,382
Sep 11, 2019 $0.0144
-1.75%
$43.18 million $832,248
Sep 10, 2019 $0.0145
-5.10%
$43.51 million $535,279
Sep 9, 2019 $0.0153
-2.92%
$45.77 million $699,321
Sep 8, 2019 $0.0157
-3.25%
$47.14 million $597,508
Sep 7, 2019 $0.0162
+3.87%
$48.72 million $689,693
Sep 6, 2019 $0.0151
-3.98%
$45.42 million $587,550
Sep 5, 2019 $0.0158
-6.17%
$47.31 million $594,383
Sep 4, 2019 $0.017
+5.47%
$51.02 million $531,457
Sep 3, 2019 $0.0161
-3.35%
$48.38 million $1.44 million
Sep 2, 2019 $0.0167
+5.99%
$49.98 million $1.14 million
Sep 1, 2019 $0.0158
-3.30%
$47.28 million $353,699