UnlimitedIP Historical Data

UIP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0166
+0.25%
$ 49.94 million $ 675,437
Aug 30, 2019 $ 0.0166
+4.28%
$ 49.65 million $ 738,496
Aug 29, 2019 $ 0.015
+3.77%
$ 44.89 million $ 745,829
Aug 28, 2019 $ 0.0144
-7.02%
$ 43.25 million $ 795,462
Aug 27, 2019 $ 0.0155
-6.36%
$ 46.49 million $ 449,880
Aug 26, 2019 $ 0.0165
-1.71%
$ 49.48 million $ 561,225
Aug 25, 2019 $ 0.0168
-0.88%
$ 50.34 million $ 639,932
Aug 24, 2019 $ 0.0169
-1.13%
$ 50.78 million $ 676,172
Aug 23, 2019 $ 0.0171
-0.79%
$ 51.36 million $ 839,489
Aug 22, 2019 $ 0.0173
-10.83%
$ 51.77 million $ 1.11 million
Aug 21, 2019 $ 0.0195
-1.74%
$ 58.53 million $ 2.1 million
Aug 20, 2019 $ 0.0196
-3.52%
$ 58.84 million $ 1.62 million
Aug 19, 2019 $ 0.0205
+2.62%
$ 61.59 million $ 1.94 million
Aug 18, 2019 $ 0.0195
+1.60%
$ 58.61 million $ 2.86 million
Aug 17, 2019 $ 0.0192
+19.91%
$ 57.62 million $ 1.82 million
Aug 16, 2019 $ 0.016
+5.40%
$ 47.86 million $ 1.02 million
Aug 15, 2019 $ 0.0151
-1.56%
$ 45.18 million $ 1.37 million
Aug 14, 2019 $ 0.0153
-19.67%
$ 45.77 million $ 1.7 million
Aug 13, 2019 $ 0.019
-11.15%
$ 56.97 million $ 1.4 million
Aug 12, 2019 $ 0.0214
-11.49%
$ 64.18 million $ 1.83 million
Aug 11, 2019 $ 0.0242
-6.82%
$ 72.49 million $ 3.31 million
Aug 10, 2019 $ 0.0259
+3.29%
$ 77.78 million $ 3.68 million
Aug 9, 2019 $ 0.0249
-9.10%
$ 74.67 million $ 3.75 million
Aug 8, 2019 $ 0.0275
-2.67%
$ 82.46 million $ 2.54 million
Aug 7, 2019 $ 0.0278
-3.70%
$ 83.29 million $ 3.21 million
Aug 6, 2019 $ 0.0288
-8.98%
$ 86.46 million $ 3.13 million
Aug 5, 2019 $ 0.0318
-15.04%
$ 95.53 million $ 3.42 million
Aug 4, 2019 $ 0.0362
-5.08%
$ 108.5 million $ 2.69 million
Aug 3, 2019 $ 0.0387
-0.52%
$ 116.1 million $ 3.77 million
Aug 2, 2019 $ 0.0391
-11.86%
$ 117.27 million $ 6.26 million
Aug 1, 2019 $ 0.0445
+15.11%
$ 133.65 million $ 8.32 million
Jul 31, 2019 $ 0.0387
-30.95%
$ 116.12 million $ 7.77 million
Jul 30, 2019 $ 0.0546
-28.58%
$ 163.7 million $ 7.57 million
Jul 29, 2019 $ 0.0765
+74.00%
$ 229.37 million $ 41.2 million
Jul 28, 2019 $ 0.0439
+55.78%
$ 131.82 million $ 3.68 million
Jul 27, 2019 $ 0.0277
+3.55%
$ 83.05 million $ 2.14 million
Jul 26, 2019 $ 0.027
+3.25%
$ 81.06 million $ 2.33 million
Jul 25, 2019 $ 0.0261
+10.34%
$ 78.32 million $ 1.96 million
Jul 24, 2019 $ 0.0236
+29.93%
$ 70.79 million $ 2.61 million
Jul 23, 2019 $ 0.0181
-15.99%
$ 54.28 million $ 1.32 million
Jul 22, 2019 $ 0.0212
+8.51%
$ 63.64 million $ 1.39 million
Jul 21, 2019 $ 0.0196
-4.21%
$ 58.66 million $ 650,740
Jul 20, 2019 $ 0.0204
+6.32%
$ 61.23 million $ 605,080
Jul 19, 2019 $ 0.0192
+8.91%
$ 57.59 million $ 1.18 million
Jul 18, 2019 $ 0.017
+65.31%
$ 50.94 million $ 476,816
Jul 17, 2019 $ 0.0102
+4.06%
$ 30.46 million $ 1.51 million
Jul 16, 2019 $ 0.00973
-49.42%
$ 29.18 million $ 1.31 million
Jul 15, 2019 $ 0.0161
-0.79%
$ 48.44 million $ 328,053
Jul 14, 2019 $ 0.0163
-14.90%
$ 48.82 million $ 1.13 million
Jul 13, 2019 $ 0.0165
-10.38%
$ 49.6 million $ 1.02 million