UnlimitedIP Historical Data

UIP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.0166
+0.25%
$49.94 million $675,437
Aug 30, 2019 $0.0166
+4.28%
$49.65 million $738,496
Aug 29, 2019 $0.015
+3.77%
$44.89 million $745,829
Aug 28, 2019 $0.0144
-7.02%
$43.25 million $795,462
Aug 27, 2019 $0.0155
-6.36%
$46.49 million $449,880
Aug 26, 2019 $0.0165
-1.71%
$49.48 million $561,225
Aug 25, 2019 $0.0168
-0.88%
$50.34 million $639,932
Aug 24, 2019 $0.0169
-1.13%
$50.78 million $676,172
Aug 23, 2019 $0.0171
-0.79%
$51.36 million $839,489
Aug 22, 2019 $0.0173
-10.83%
$51.77 million $1.11 million
Aug 21, 2019 $0.0195
-1.74%
$58.53 million $2.1 million
Aug 20, 2019 $0.0196
-3.52%
$58.84 million $1.62 million
Aug 19, 2019 $0.0205
+2.62%
$61.59 million $1.94 million
Aug 18, 2019 $0.0195
+1.60%
$58.61 million $2.86 million
Aug 17, 2019 $0.0192
+19.91%
$57.62 million $1.82 million
Aug 16, 2019 $0.016
+5.40%
$47.86 million $1.02 million
Aug 15, 2019 $0.0151
-1.56%
$45.18 million $1.37 million
Aug 14, 2019 $0.0153
-19.67%
$45.77 million $1.7 million
Aug 13, 2019 $0.019
-11.15%
$56.97 million $1.4 million
Aug 12, 2019 $0.0214
-11.49%
$64.18 million $1.83 million
Aug 11, 2019 $0.0242
-6.82%
$72.49 million $3.31 million
Aug 10, 2019 $0.0259
+3.29%
$77.78 million $3.68 million
Aug 9, 2019 $0.0249
-9.10%
$74.67 million $3.75 million
Aug 8, 2019 $0.0275
-2.67%
$82.46 million $2.54 million
Aug 7, 2019 $0.0278
-3.70%
$83.29 million $3.21 million
Aug 6, 2019 $0.0288
-8.98%
$86.46 million $3.13 million
Aug 5, 2019 $0.0318
-15.04%
$95.53 million $3.42 million
Aug 4, 2019 $0.0362
-5.08%
$108.5 million $2.69 million
Aug 3, 2019 $0.0387
-0.52%
$116.1 million $3.77 million
Aug 2, 2019 $0.0391
-11.86%
$117.27 million $6.26 million
Aug 1, 2019 $0.0445
+15.11%
$133.65 million $8.32 million
Jul 31, 2019 $0.0387
-30.95%
$116.12 million $7.77 million
Jul 30, 2019 $0.0546
-28.58%
$163.7 million $7.57 million
Jul 29, 2019 $0.0765
+74.00%
$229.37 million $41.2 million
Jul 28, 2019 $0.0439
+55.78%
$131.82 million $3.68 million
Jul 27, 2019 $0.0277
+3.55%
$83.05 million $2.14 million
Jul 26, 2019 $0.027
+3.25%
$81.06 million $2.33 million
Jul 25, 2019 $0.0261
+10.34%
$78.32 million $1.96 million
Jul 24, 2019 $0.0236
+29.93%
$70.79 million $2.61 million
Jul 23, 2019 $0.0181
-15.99%
$54.28 million $1.32 million
Jul 22, 2019 $0.0212
+8.51%
$63.64 million $1.39 million
Jul 21, 2019 $0.0196
-4.21%
$58.66 million $650,740
Jul 20, 2019 $0.0204
+6.32%
$61.23 million $605,080
Jul 19, 2019 $0.0192
+8.91%
$57.59 million $1.18 million
Jul 18, 2019 $0.017
+65.31%
$50.94 million $476,816
Jul 17, 2019 $0.0102
+4.06%
$30.46 million $1.51 million
Jul 16, 2019 $0.00973
-49.42%
$29.18 million $1.31 million
Jul 15, 2019 $0.0161
-0.79%
$48.44 million $328,053
Jul 14, 2019 $0.0163
-14.90%
$48.82 million $1.13 million
Jul 13, 2019 $0.0165
-10.38%
$49.6 million $1.02 million