UnlimitedIP Historical Data

UIP Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.0182
-4.23%
$54.55 million $1.25 million
Jul 11, 2019 $0.0183
-13.58%
$54.81 million $563,155
Jul 10, 2019 $0.0228
+2.32%
$68.53 million $605,924
Jul 9, 2019 $0.0224
-0.08%
$67.05 million $1.08 million
Jul 8, 2019 $0.0224
-1.93%
$67.1 million $643,245
Jul 7, 2019 $0.0223
+21.79%
$66.91 million $564,665
Jul 6, 2019 $0.0183
-2.35%
$55.05 million $686,867
Jul 5, 2019 $0.02
-3.79%
$60.11 million $506,833
Jul 4, 2019 $0.019
-9.48%
$56.87 million $816,331
Jul 3, 2019 $0.0209
+24.21%
$62.69 million $515,613
Jul 2, 2019 $0.02
+6.86%
$59.97 million $552,335
Jul 1, 2019 $0.0187
+4.71%
$56.12 million $504,597
Jun 30, 2019 $0.0194
+10.48%
$58.27 million $397,156
Jun 29, 2019 $0.017
-2.22%
$51.1 million $833,358
Jun 28, 2019 $0.0181
-2.49%
$54.26 million $1.38 million
Jun 27, 2019 $0.0141
-22.29%
$42.18 million $1.62 million
Jun 26, 2019 $0.0179
+10.72%
$53.82 million $1.81 million
Jun 25, 2019 $0.0184
+4.76%
$55.13 million $490,450
Jun 24, 2019 $0.0174
-4.55%
$52.08 million $783,092
Jun 23, 2019 $0.0169
-2.60%
$50.76 million $871,513
Jun 22, 2019 $0.0175
-5.33%
$52.43 million $1.32 million
Jun 21, 2019 $0.0185
+13.11%
$55.39 million $681,343
Jun 20, 2019 $0.0158
-3.52%
$47.54 million $458,983
Jun 19, 2019 $0.0159
-0.81%
$47.62 million $665,083
Jun 18, 2019 $0.016
-7.64%
$48.02 million $543,964
Jun 17, 2019 $0.0168
-4.10%
$50.39 million $583,013
Jun 16, 2019 $0.018
+5.37%
$54.08 million $526,526
Jun 15, 2019 $0.0173
+1.45%
$51.82 million $530,684
Jun 14, 2019 $0.0171
+15.04%
$51.44 million $431,290
Jun 13, 2019 $0.0149
+2.33%
$44.84 million $974,326
Jun 12, 2019 $0.0146
-7.50%
$43.81 million $791,436
Jun 11, 2019 $0.0158
-1.48%
$47.37 million $241,202
Jun 10, 2019 $0.016
+2.43%
$48.07 million $706,611
Jun 9, 2019 $0.0156
+1.78%
$46.93 million $681,197
Jun 8, 2019 $0.0154
+5.95%
$46.11 million $691,773
Jun 7, 2019 $0.0145
-5.55%
$43.52 million $677,699
Jun 6, 2019 $0.0154
-8.58%
$46.07 million $619,176
Jun 5, 2019 $0.0168
+4.57%
$50.4 million $634,953
Jun 4, 2019 $0.0161
+14.49%
$48.2 million $578,297
Jun 3, 2019 $0.014
-24.36%
$42.1 million $646,920
Jun 2, 2019 $0.0186
-0.39%
$55.66 million $784,607
Jun 1, 2019 $0.0186
+18.41%
$55.87 million $902,521
May 31, 2019 $0.0157
+10.66%
$47.18 million $825,918
May 30, 2019 $0.0142
-5.19%
$42.63 million $785,321
May 29, 2019 $0.015
-6.73%
$44.96 million $691,679
May 28, 2019 $0.0161
-0.29%
$48.21 million $898,126
May 27, 2019 $0.0161
+3.02%
$48.35 million $809,057
May 26, 2019 $0.0156
+4.62%
$46.93 million $569,273
May 25, 2019 $0.015
+4.76%
$44.86 million $631,382
May 24, 2019 $0.0143
-4.45%
$42.82 million $671,433