UnlimitedIP Historical Data

UIP Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0182
-4.23%
$ 54.55 million $ 1.25 million
Jul 11, 2019 $ 0.0183
-13.58%
$ 54.81 million $ 563,155
Jul 10, 2019 $ 0.0228
+2.32%
$ 68.53 million $ 605,924
Jul 9, 2019 $ 0.0224
-0.08%
$ 67.05 million $ 1.08 million
Jul 8, 2019 $ 0.0224
-1.93%
$ 67.1 million $ 643,245
Jul 7, 2019 $ 0.0223
+21.79%
$ 66.91 million $ 564,665
Jul 6, 2019 $ 0.0183
-2.35%
$ 55.05 million $ 686,867
Jul 5, 2019 $ 0.02
-3.79%
$ 60.11 million $ 506,833
Jul 4, 2019 $ 0.019
-9.48%
$ 56.87 million $ 816,331
Jul 3, 2019 $ 0.0209
+24.21%
$ 62.69 million $ 515,613
Jul 2, 2019 $ 0.02
+6.86%
$ 59.97 million $ 552,335
Jul 1, 2019 $ 0.0187
+4.71%
$ 56.12 million $ 504,597
Jun 30, 2019 $ 0.0194
+10.48%
$ 58.27 million $ 397,156
Jun 29, 2019 $ 0.017
-2.22%
$ 51.1 million $ 833,358
Jun 28, 2019 $ 0.0181
-2.49%
$ 54.26 million $ 1.38 million
Jun 27, 2019 $ 0.0141
-22.29%
$ 42.18 million $ 1.62 million
Jun 26, 2019 $ 0.0179
+10.72%
$ 53.82 million $ 1.81 million
Jun 25, 2019 $ 0.0184
+4.76%
$ 55.13 million $ 490,450
Jun 24, 2019 $ 0.0174
-4.55%
$ 52.08 million $ 783,092
Jun 23, 2019 $ 0.0169
-2.60%
$ 50.76 million $ 871,513
Jun 22, 2019 $ 0.0175
-5.33%
$ 52.43 million $ 1.32 million
Jun 21, 2019 $ 0.0185
+13.11%
$ 55.39 million $ 681,343
Jun 20, 2019 $ 0.0158
-3.52%
$ 47.54 million $ 458,983
Jun 19, 2019 $ 0.0159
-0.81%
$ 47.62 million $ 665,083
Jun 18, 2019 $ 0.016
-7.64%
$ 48.02 million $ 543,964
Jun 17, 2019 $ 0.0168
-4.10%
$ 50.39 million $ 583,013
Jun 16, 2019 $ 0.018
+5.37%
$ 54.08 million $ 526,526
Jun 15, 2019 $ 0.0173
+1.45%
$ 51.82 million $ 530,684
Jun 14, 2019 $ 0.0171
+15.04%
$ 51.44 million $ 431,290
Jun 13, 2019 $ 0.0149
+2.33%
$ 44.84 million $ 974,326
Jun 12, 2019 $ 0.0146
-7.50%
$ 43.81 million $ 791,436
Jun 11, 2019 $ 0.0158
-1.48%
$ 47.37 million $ 241,202
Jun 10, 2019 $ 0.016
+2.43%
$ 48.07 million $ 706,611
Jun 9, 2019 $ 0.0156
+1.78%
$ 46.93 million $ 681,197
Jun 8, 2019 $ 0.0154
+5.95%
$ 46.11 million $ 691,773
Jun 7, 2019 $ 0.0145
-5.55%
$ 43.52 million $ 677,699
Jun 6, 2019 $ 0.0154
-8.58%
$ 46.07 million $ 619,176
Jun 5, 2019 $ 0.0168
+4.57%
$ 50.4 million $ 634,953
Jun 4, 2019 $ 0.0161
+14.49%
$ 48.2 million $ 578,297
Jun 3, 2019 $ 0.014
-24.36%
$ 42.1 million $ 646,920
Jun 2, 2019 $ 0.0186
-0.39%
$ 55.66 million $ 784,607
Jun 1, 2019 $ 0.0186
+18.41%
$ 55.87 million $ 902,521
May 31, 2019 $ 0.0157
+10.66%
$ 47.18 million $ 825,918
May 30, 2019 $ 0.0142
-5.19%
$ 42.63 million $ 785,321
May 29, 2019 $ 0.015
-6.73%
$ 44.96 million $ 691,679
May 28, 2019 $ 0.0161
-0.29%
$ 48.21 million $ 898,126
May 27, 2019 $ 0.0161
+3.02%
$ 48.35 million $ 809,057
May 26, 2019 $ 0.0156
+4.62%
$ 46.93 million $ 569,273
May 25, 2019 $ 0.015
+4.76%
$ 44.86 million $ 631,382
May 24, 2019 $ 0.0143
-4.45%
$ 42.82 million $ 671,433