UnlimitedIP Historical Data

UIP Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0149
+23.26%
$ 44.81 million $ 1.03 million
May 22, 2019 $ 0.0121
-19.52%
$ 36.35 million $ 707,142
May 21, 2019 $ 0.0151
-0.33%
$ 45.18 million $ 530,143
May 20, 2019 $ 0.0151
-7.96%
$ 45.33 million $ 614,362
May 19, 2019 $ 0.0164
+18.30%
$ 49.26 million $ 704,423
May 18, 2019 $ 0.0139
+1.64%
$ 41.64 million $ 587,741
May 17, 2019 $ 0.0137
-5.26%
$ 40.96 million $ 717,260
May 16, 2019 $ 0.0144
-2.25%
$ 43.22 million $ 713,700
May 15, 2019 $ 0.0147
-18.88%
$ 44.21 million $ 937,906
May 14, 2019 $ 0.0182
+3.03%
$ 54.5 million $ 804,705
May 13, 2019 $ 0.0176
+23.39%
$ 52.89 million $ 797,408
May 12, 2019 $ 0.0143
+24.58%
$ 42.86 million $ 987,126
May 11, 2019 $ 0.0115
-13.42%
$ 34.4 million $ 657,486
May 10, 2019 $ 0.0132
+15.60%
$ 39.73 million $ 274,435
May 9, 2019 $ 0.0115
+2.07%
$ 34.37 million $ 712,766
May 8, 2019 $ 0.0112
-19.26%
$ 33.68 million $ 687,768
May 7, 2019 $ 0.0139
+1.12%
$ 41.71 million $ 286,189
May 6, 2019 $ 0.0137
-2.32%
$ 41.13 million $ 1.07 million
May 5, 2019 $ 0.0139
-3.84%
$ 41.72 million $ 946,800
May 4, 2019 $ 0.0142
+18.99%
$ 42.65 million $ 1.16 million
May 3, 2019 $ 0.0121
-0.55%
$ 36.24 million $ 975,292
May 2, 2019 $ 0.0121
+4.24%
$ 36.19 million $ 856,303
May 1, 2019 $ 0.0117
+2.57%
$ 35.09 million $ 1.01 million
Apr 30, 2019 $ 0.0114
+0.46%
$ 34.2 million $ 939,328
Apr 29, 2019 $ 0.011
-7.79%
$ 33.01 million $ 767,655
Apr 28, 2019 $ 0.0119
+8.13%
$ 35.71 million $ 776,785
Apr 27, 2019 $ 0.0108
+2.03%
$ 32.38 million $ 775,629
Apr 26, 2019 $ 0.0105
-8.13%
$ 31.49 million $ 727,295
Apr 25, 2019 $ 0.0116
+1.47%
$ 34.93 million $ 868,946
Apr 24, 2019 $ 0.0112
-5.09%
$ 33.57 million $ 1.02 million
Apr 23, 2019 $ 0.0118
-3.52%
$ 35.37 million $ 1.15 million
Apr 22, 2019 $ 0.0122
-1.35%
$ 36.66 million $ 964,818
Apr 21, 2019 $ 0.0124
+3.83%
$ 37.17 million $ 1.05 million
Apr 20, 2019 $ 0.0119
+2.17%
$ 35.8 million $ 769,582
Apr 19, 2019 $ 0.0117
+7.62%
$ 35.04 million $ 584,410
Apr 18, 2019 $ 0.0109
-1.69%
$ 32.55 million $ 662,879
Apr 17, 2019 $ 0.011
+0.41%
$ 33.11 million $ 832,598
Apr 16, 2019 $ 0.011
-4.62%
$ 32.98 million $ 975,882
Apr 15, 2019 $ 0.0115
-3.25%
$ 34.58 million $ 810,996
Apr 14, 2019 $ 0.0119
+8.09%
$ 35.74 million $ 823,469
Apr 13, 2019 $ 0.011
-4.86%
$ 33.07 million $ 971,928
Apr 12, 2019 $ 0.0116
+5.70%
$ 34.76 million $ 1.45 million
Apr 11, 2019 $ 0.011
-14.21%
$ 32.89 million $ 869,313
Apr 10, 2019 $ 0.0128
+4.51%
$ 38.33 million $ 1.2 million
Apr 9, 2019 $ 0.0122
+13.36%
$ 36.67 million $ 1.33 million
Apr 8, 2019 $ 0.0108
-10.20%
$ 32.35 million $ 989,590
Apr 7, 2019 $ 0.012
+28.87%
$ 36.03 million $ 972,279
Apr 6, 2019 $ 0.00932
+5.32%
$ 27.95 million $ 733,640
Apr 5, 2019 $ 0.00885
-9.11%
$ 26.54 million $ 664,691
Apr 4, 2019 $ 0.00974
+5.87%
$ 29.21 million $ 726,829