UnlimitedIP Historical Data

UIP Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0149
+23.26%
$44.81 million $1.03 million
May 22, 2019 $0.0121
-19.52%
$36.35 million $707,142
May 21, 2019 $0.0151
-0.33%
$45.18 million $530,143
May 20, 2019 $0.0151
-7.96%
$45.33 million $614,362
May 19, 2019 $0.0164
+18.30%
$49.26 million $704,423
May 18, 2019 $0.0139
+1.64%
$41.64 million $587,741
May 17, 2019 $0.0137
-5.26%
$40.96 million $717,260
May 16, 2019 $0.0144
-2.25%
$43.22 million $713,700
May 15, 2019 $0.0147
-18.88%
$44.21 million $937,906
May 14, 2019 $0.0182
+3.03%
$54.5 million $804,705
May 13, 2019 $0.0176
+23.39%
$52.89 million $797,408
May 12, 2019 $0.0143
+24.58%
$42.86 million $987,126
May 11, 2019 $0.0115
-13.42%
$34.4 million $657,486
May 10, 2019 $0.0132
+15.60%
$39.73 million $274,435
May 9, 2019 $0.0115
+2.07%
$34.37 million $712,766
May 8, 2019 $0.0112
-19.26%
$33.68 million $687,768
May 7, 2019 $0.0139
+1.12%
$41.71 million $286,189
May 6, 2019 $0.0137
-2.32%
$41.13 million $1.07 million
May 5, 2019 $0.0139
-3.84%
$41.72 million $946,800
May 4, 2019 $0.0142
+18.99%
$42.65 million $1.16 million
May 3, 2019 $0.0121
-0.55%
$36.24 million $975,292
May 2, 2019 $0.0121
+4.24%
$36.19 million $856,303
May 1, 2019 $0.0117
+2.57%
$35.09 million $1.01 million
Apr 30, 2019 $0.0114
+0.46%
$34.2 million $939,328
Apr 29, 2019 $0.011
-7.79%
$33.01 million $767,655
Apr 28, 2019 $0.0119
+8.13%
$35.71 million $776,785
Apr 27, 2019 $0.0108
+2.03%
$32.38 million $775,629
Apr 26, 2019 $0.0105
-8.13%
$31.49 million $727,295
Apr 25, 2019 $0.0116
+1.47%
$34.93 million $868,946
Apr 24, 2019 $0.0112
-5.09%
$33.57 million $1.02 million
Apr 23, 2019 $0.0118
-3.52%
$35.37 million $1.15 million
Apr 22, 2019 $0.0122
-1.35%
$36.66 million $964,818
Apr 21, 2019 $0.0124
+3.83%
$37.17 million $1.05 million
Apr 20, 2019 $0.0119
+2.17%
$35.8 million $769,582
Apr 19, 2019 $0.0117
+7.62%
$35.04 million $584,410
Apr 18, 2019 $0.0109
-1.69%
$32.55 million $662,879
Apr 17, 2019 $0.011
+0.41%
$33.11 million $832,598
Apr 16, 2019 $0.011
-4.62%
$32.98 million $975,882
Apr 15, 2019 $0.0115
-3.25%
$34.58 million $810,996
Apr 14, 2019 $0.0119
+8.09%
$35.74 million $823,469
Apr 13, 2019 $0.011
-4.86%
$33.07 million $971,928
Apr 12, 2019 $0.0116
+5.70%
$34.76 million $1.45 million
Apr 11, 2019 $0.011
-14.21%
$32.89 million $869,313
Apr 10, 2019 $0.0128
+4.51%
$38.33 million $1.2 million
Apr 9, 2019 $0.0122
+13.36%
$36.67 million $1.33 million
Apr 8, 2019 $0.0108
-10.20%
$32.35 million $989,590
Apr 7, 2019 $0.012
+28.87%
$36.03 million $972,279
Apr 6, 2019 $0.00932
+5.32%
$27.95 million $733,640
Apr 5, 2019 $0.00885
-9.11%
$26.54 million $664,691
Apr 4, 2019 $0.00974
+5.87%
$29.21 million $726,829