UnlimitedIP Historical Data

UIP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0092
+18.10%
$ 27.6 million $ 741,449
Apr 2, 2019 $ 0.00779
-6.81%
$ 23.37 million $ 774,494
Apr 1, 2019 $ 0.00836
+1.52%
$ 25.07 million $ 727,923
Mar 31, 2019 $ 0.00823
-4.75%
$ 24.7 million $ 972,764
Mar 30, 2019 $ 0.00864
+34.42%
$ 25.93 million $ 1.02 million
Mar 29, 2019 $ 0.00645
-11.96%
$ 19.35 million $ 718,859
Mar 28, 2019 $ 0.00733
-5.14%
$ 21.98 million $ 698,691
Mar 27, 2019 $ 0.00772
+5.18%
$ 23.16 million $ 641,116
Mar 26, 2019 $ 0.00734
+11.41%
$ 22.02 million $ 843,717
Mar 25, 2019 $ 0.00658
+12.22%
$ 19.75 million $ 604,342
Mar 24, 2019 $ 0.00587
-10.40%
$ 17.6 million $ 619,803
Mar 23, 2019 $ 0.00655
+65.91%
$ 19.65 million $ 960,229
Mar 22, 2019 $ 0.00395
-2.49%
$ 11.84 million $ 454,186
Mar 21, 2019 $ 0.00404
+1.33%
$ 12.13 million $ 391,195
Mar 20, 2019 $ 0.00399
+0.33%
$ 11.98 million $ 310,123
Mar 19, 2019 $ 0.00398
+11.49%
$ 11.93 million $ 264,381
Mar 18, 2019 $ 0.00357
+5.35%
$ 10.71 million $ 260,739
Mar 17, 2019 $ 0.00339
-0.18%
$ 10.18 million $ 241,478
Mar 16, 2019 $ 0.0034
+7.15%
$ 10.21 million $ 226,813
Mar 15, 2019 $ 0.00318
+4.54%
$ 9.54 million $ 205,447
Mar 14, 2019 $ 0.00304
-2.59%
$ 9.12 million $ 250,633
Mar 13, 2019 $ 0.00312
+17.78%
$ 9.37 million $ 274,326
Mar 12, 2019 $ 0.00304
+39.18%
$ 9.13 million $ 111,407
Mar 11, 2019 $ 0.00311
+28.61%
$ 9.33 million $ 80,392
Mar 10, 2019 $ 0.00241
-19.59%
$ 7.24 million $ 73,736
Mar 9, 2019 $ 0.003
+3.00%
$ 9.01 million $ 83,800
Mar 8, 2019 $ 0.00292
+3.43%
$ 8.75 million $ 71,773
Mar 7, 2019 $ 0.00335
+12.29%
$ 10.05 million $ 70,295
Mar 6, 2019 $ 0.00314
-2.00%
$ 9.43 million $ 47,644
Mar 5, 2019 $ 0.00321
+8.60%
$ 9.62 million $ 43,232
Mar 4, 2019 $ 0.00258
-8.28%
$ 7.75 million $ 52,693
Mar 3, 2019 $ 0.00282
+3.67%
$ 8.45 million $ 58,033
Mar 2, 2019 $ 0.00317
+6.43%
$ 9.5 million $ 44,597
Mar 1, 2019 $ 0.00298
+1.64%
$ 8.93 million $ 37,063
Feb 28, 2019 $ 0.00275
-21.63%
$ 8.24 million $ 44,824
Feb 27, 2019 $ 0.00351
-4.95%
$ 10.52 million $ 70,709
Feb 26, 2019 $ 0.00336
+2.40%
$ 10.08 million $ 59,501
Feb 25, 2019 $ 0.00331
+21.54%
$ 9.94 million $ 49,744
Feb 24, 2019 $ 0.00273
-19.17%
$ 8.19 million $ 41,377
Feb 23, 2019 $ 0.00338
+6.71%
$ 10.13 million $ 60,223
Feb 22, 2019 $ 0.00317
+3.14%
$ 9.5 million $ 51,560
Feb 21, 2019 $ 0.00307
+5.86%
$ 9.21 million $ 60,567
Feb 20, 2019 $ 0.00264
-14.79%
$ 7.93 million $ 62,187
Feb 19, 2019 $ 0.00272
+13.12%
$ 8.15 million $ 32,621
Feb 18, 2019 $ 0.00242
+12.05%
$ 7.26 million $ 44,319
Feb 17, 2019 $ 0.00233
-11.93%
$ 6.98 million $ 37,265
Feb 16, 2019 $ 0.00233
+11.80%
$ 6.98 million $ 46,214
Feb 15, 2019 $ 0.00257
+0.22%
$ 7.7 million $ 43,300
Feb 14, 2019 $ 0.00256
+5.74%
$ 7.69 million $ 38,846
Feb 13, 2019 $ 0.00279
+23.24%
$ 8.37 million $ 41,905