UnlimitedIP Historical Data

UIP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.0027
+10.19%
$8.09 million $43,248
Feb 11, 2019 $0.00196
-15.00%
$5.88 million $30,999
Feb 10, 2019 $0.00304
+17.03%
$9.11 million $57,964
Feb 9, 2019 $0.00282
+26.32%
$8.47 million $41,298
Feb 8, 2019 $0.00252
+39.83%
$7.56 million $44,590
Feb 7, 2019 $0.00224
-5.85%
$6.71 million $41,041
Feb 6, 2019 $0.00224
-7.08%
$6.71 million $30,071
Feb 5, 2019 $0.00196
+1.65%
$5.87 million $32,750
Feb 4, 2019 $0.00205
-16.28%
$6.14 million $36,855
Feb 3, 2019 $0.00181
-3.90%
$5.42 million $34,858
Feb 2, 2019 $0.00215
-1.70%
$6.45 million $45,824
Feb 1, 2019 $0.00262
+14.38%
$7.85 million $40,411
Jan 31, 2019 $0.00245
+18.58%
$7.35 million $36,190
Jan 30, 2019 $0.00209
+2.88%
$6.27 million $28,488
Jan 29, 2019 $0.00203
+1.28%
$6.1 million $35,388
Jan 28, 2019 $0.00201
-7.75%
$6.02 million $30,630
Jan 27, 2019 $0.00218
+1.55%
$6.53 million $1,276
Jan 26, 2019 $0.00214
+0.70%
$6.43 million $30,780
Jan 25, 2019 $0.00213
-1.78%
$6.38 million $29,702
Jan 24, 2019 $0.00217
-0.31%
$6.5 million $42,596
Jan 23, 2019 $0.00217
-0.57%
$6.52 million $55,340
Jan 22, 2019 $0.00212
+2.75%
$6.37 million $32,668
Jan 21, 2019 $0.00205
-5.38%
$6.14 million $31,523
Jan 20, 2019 $0.00216
-5.23%
$6.49 million $35,234
Jan 19, 2019 $0.00228
+5.40%
$6.85 million $36,000
Jan 18, 2019 $0.00216
-4.40%
$6.49 million $38,087
Jan 17, 2019 $0.00226
-3.57%
$6.79 million $45,221
Jan 16, 2019 $0.00199
+0.20%
$5.97 million $39,659
Jan 15, 2019 $0.00213
-17.31%
$6.38 million $44,006
Jan 14, 2019 $0.00246
+26.28%
$7.37 million $42,968
Jan 13, 2019 $0.00184
-21.37%
$5.51 million $28,947
Jan 12, 2019 $0.00154
-42.97%
$4.61 million $26,233
Jan 11, 2019 $0.00234
+27.24%
$7.03 million $42,699
Jan 10, 2019 $0.00221
-45.58%
$6.62 million $38,483
Jan 9, 2019 $0.00368
+128.77%
$11.03 million $66,389
Jan 8, 2019 $0.00161
-2.33%
$4.82 million $19,185
Jan 7, 2019 $0.00165
-37.04%
$4.94 million $8,416
Jan 6, 2019 $0.00196
-17.65%
$5.89 million $1,873
Jan 5, 2019 $0.00239
+8.13%
$7.16 million $34,278
Jan 4, 2019 $0.00266
+38.98%
$7.97 million $22,244
Jan 3, 2019 $0.00191
-34.47%
$5.74 million $22,895
Jan 2, 2019 $0.00322
-0.76%
$9.65 million $29,365
Jan 1, 2019 $0.00323
+6.18%
$9.7 million $39,562
Dec 31, 2018 $0.00305
-5.39%
$9.14 million $31,634
Dec 30, 2018 $0.00323
+0.91%
$9.7 million $45,810
Dec 29, 2018 $0.0025
-17.81%
$7.51 million $37,599
Dec 28, 2018 $0.00305
+7.00%
$9.15 million $30,138
Dec 27, 2018 $0.00226
-30.13%
$6.77 million $33,303
Dec 26, 2018 $0.00323
-0.12%
$9.69 million $35,787
Dec 25, 2018 $0.00298
-3.88%
$8.94 million $32,218