Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00309
+9.28%
$9.28 million $46,821
Dec 23, 2018 $0.00311
+6.84%
$9.32 million $46,783
Dec 22, 2018 $0.00291
+11.77%
$8.72 million $45,348
Dec 21, 2018 $0.00301
+0.78%
$9.04 million $45,481
Dec 20, 2018 $0.00329
+21.49%
$9.86 million $44,964
Dec 19, 2018 $0.00288
+7.17%
$8.65 million $31,140
Dec 18, 2018 $0.00269
+7.01%
$8.08 million $32,289
Dec 17, 2018 $0.00252
+14.41%
$7.55 million $38,686
Dec 16, 2018 $0.0022
-2.12%
$6.6 million $22,014
Dec 15, 2018 $0.00186
-22.63%
$5.58 million $25,635
Dec 14, 2018 $0.00175
-29.50%
$5.25 million $26,674
Dec 13, 2018 $0.00211
-17.04%
$6.32 million $22,848
Dec 12, 2018 $0.00258
+1.89%
$7.75 million $29,084
Dec 11, 2018 $0.00246
+28.65%
$7.37 million $43,102
Dec 10, 2018 $0.00212
-10.62%
$6.36 million $27,121
Dec 9, 2018 $0.00238
+12.70%
$7.13 million $40,526
Dec 8, 2018 $0.00252
+5.30%
$7.57 million $39,000
Dec 7, 2018 $0.00223
-13.91%
$6.68 million $46,621
Dec 6, 2018 $0.00241
-3.92%
$7.22 million $42,265
Dec 5, 2018 $0.0025
-17.79%
$7.51 million $34,898
Dec 4, 2018 $0.00287
-2.31%
$8.61 million $54,388
Dec 3, 2018 $0.00294
-5.77%
$8.81 million $45,913
Dec 2, 2018 $0.00322
+17.74%
$9.65 million $36,903
Dec 1, 2018 $0.00273
+3.51%
$8.19 million $42,604
Nov 30, 2018 $0.00263
-3.07%
$7.88 million $25,501
Nov 29, 2018 $0.00257
+0.00%
$7.71 million $4,089
Nov 28, 2018 $0.00229
+0.00%
$6.86 million $3,750
Nov 27, 2018 $0.00237
+0.00%
$7.12 million $3,926
Nov 26, 2018 $0.00231
+0.00%
$6.94 million $3,820
Nov 25, 2018 $0.0026
+0.00%
$7.81 million $4,292
Nov 24, 2018 $0.00263
+0.00%
$7.89 million $4,307
Nov 23, 2018 $0.00275
+0.00%
$8.25 million $4,525
Nov 22, 2018 $0.00274
+0.00%
$8.22 million $4,500
Nov 21, 2018 $0.00282
+0.00%
$8.47 million $4,634
Nov 20, 2018 $0.00318
+0.00%
$9.55 million $5,282
Nov 19, 2018 $0.00339
+0.00%
$10.18 million $5,598
Nov 18, 2018 $0.00335
+0.00%
$10.05 million $5,553
Nov 17, 2018 $0.00339
+0.00%
$10.18 million $5,591
Nov 16, 2018 $0.0034
+0.00%
$-- $5,594
Nov 15, 2018 $0.00373
+0.00%
$-- $6,126
Nov 14, 2018 $0.00396
+0.00%
$-- $6,362
Nov 13, 2018 $0.00413
+0.00%
$-- $6,402
Nov 12, 2018 $0.00435
+0.00%
$-- $6,388
Nov 11, 2018 $0.00438
+0.00%
$-- $6,401
Nov 10, 2018 $0.00406
+0.00%
$-- $6,412
Nov 9, 2018 $0.00404
+0.00%
$-- $6,490
Nov 8, 2018 $0.00395
+0.00%
$-- $6,532
Nov 7, 2018 $0.00384
+0.00%
$-- $6,438
Nov 6, 2018 $0.00396
+0.00%
$-- $6,440
Nov 5, 2018 $0.00398
+0.00%
$-- $6,404