UnlimitedIP Historical Data

UIP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00309
+9.28%
$ 9.28 million $ 46,821
Dec 23, 2018 $ 0.00311
+6.84%
$ 9.32 million $ 46,783
Dec 22, 2018 $ 0.00291
+11.77%
$ 8.72 million $ 45,348
Dec 21, 2018 $ 0.00301
+0.78%
$ 9.04 million $ 45,481
Dec 20, 2018 $ 0.00329
+21.49%
$ 9.86 million $ 44,964
Dec 19, 2018 $ 0.00288
+7.17%
$ 8.65 million $ 31,140
Dec 18, 2018 $ 0.00269
+7.01%
$ 8.08 million $ 32,289
Dec 17, 2018 $ 0.00252
+14.41%
$ 7.55 million $ 38,686
Dec 16, 2018 $ 0.0022
-2.12%
$ 6.6 million $ 22,014
Dec 15, 2018 $ 0.00186
-22.63%
$ 5.58 million $ 25,635
Dec 14, 2018 $ 0.00175
-29.50%
$ 5.25 million $ 26,674
Dec 13, 2018 $ 0.00211
-17.04%
$ 6.32 million $ 22,848
Dec 12, 2018 $ 0.00258
+1.89%
$ 7.75 million $ 29,084
Dec 11, 2018 $ 0.00246
+28.65%
$ 7.37 million $ 43,102
Dec 10, 2018 $ 0.00212
-10.62%
$ 6.36 million $ 27,121
Dec 9, 2018 $ 0.00238
+12.70%
$ 7.13 million $ 40,526
Dec 8, 2018 $ 0.00252
+5.30%
$ 7.57 million $ 39,000
Dec 7, 2018 $ 0.00223
-13.91%
$ 6.68 million $ 46,621
Dec 6, 2018 $ 0.00241
-3.92%
$ 7.22 million $ 42,265
Dec 5, 2018 $ 0.0025
-17.79%
$ 7.51 million $ 34,898
Dec 4, 2018 $ 0.00287
-2.31%
$ 8.61 million $ 54,388
Dec 3, 2018 $ 0.00294
-5.77%
$ 8.81 million $ 45,913
Dec 2, 2018 $ 0.00322
+17.74%
$ 9.65 million $ 36,903
Dec 1, 2018 $ 0.00273
+3.51%
$ 8.19 million $ 42,604
Nov 30, 2018 $ 0.00263
-3.07%
$ 7.88 million $ 25,501
Nov 29, 2018 $ 0.00257
+0.00%
$ 7.71 million $ 4,089
Nov 28, 2018 $ 0.00229
+0.00%
$ 6.86 million $ 3,750
Nov 27, 2018 $ 0.00237
+0.00%
$ 7.12 million $ 3,926
Nov 26, 2018 $ 0.00231
+0.00%
$ 6.94 million $ 3,820
Nov 25, 2018 $ 0.0026
+0.00%
$ 7.81 million $ 4,292
Nov 24, 2018 $ 0.00263
+0.00%
$ 7.89 million $ 4,307
Nov 23, 2018 $ 0.00275
+0.00%
$ 8.25 million $ 4,525
Nov 22, 2018 $ 0.00274
+0.00%
$ 8.22 million $ 4,500
Nov 21, 2018 $ 0.00282
+0.00%
$ 8.47 million $ 4,634
Nov 20, 2018 $ 0.00318
+0.00%
$ 9.55 million $ 5,282
Nov 19, 2018 $ 0.00339
+0.00%
$ 10.18 million $ 5,598
Nov 18, 2018 $ 0.00335
+0.00%
$ 10.05 million $ 5,553
Nov 17, 2018 $ 0.00339
+0.00%
$ 10.18 million $ 5,591
Nov 16, 2018 $ 0.0034
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00373
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00396
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00413
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00435
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00438
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00404
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00395
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00384
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00396
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00398
+0.00%
$ -- $ 6,404