UnlimitedIP Historical Data

UIP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.00405
+0.00%
$-- $6,372
Nov 3, 2018 $0.00397
+0.00%
$-- $6,395
Nov 2, 2018 $0.00399
+0.00%
$-- $6,347
Nov 1, 2018 $0.00413
+0.00%
$-- $6,315
Oct 31, 2018 $0.00422
+0.00%
$-- $6,314
Oct 30, 2018 $0.00451
+0.00%
$-- $6,403
Oct 29, 2018 $0.00451
+0.00%
$-- $6,467
Oct 28, 2018 $0.00432
+0.00%
$-- $6,464
Oct 27, 2018 $0.00439
+0.00%
$-- $6,463
Oct 26, 2018 $0.00453
+0.00%
$-- $6,472
Oct 25, 2018 $0.00478
+0.00%
$-- $6,497
Oct 24, 2018 $0.00484
+0.00%
$-- $6,473
Oct 23, 2018 $0.00534
+0.00%
$-- $6,493
Oct 22, 2018 $0.00518
+0.00%
$-- $6,525
Oct 21, 2018 $0.00467
+0.00%
$-- $6,478
Oct 20, 2018 $0.00487
+0.00%
$-- $6,477
Oct 19, 2018 $0.00447
+0.00%
$-- $6,544
Oct 18, 2018 $0.00416
+0.00%
$-- $6,555
Oct 17, 2018 $0.00417
+0.00%
$-- $6,603
Oct 16, 2018 $0.00415
+0.00%
$-- $6,565
Oct 15, 2018 $0.00394
+0.00%
$-- $6,304
Oct 14, 2018 $0.004
+0.00%
$-- $6,260
Oct 13, 2018 $0.00394
+0.00%
$-- $6,262
Oct 12, 2018 $0.004
+0.00%
$-- $6,296
Oct 11, 2018 $0.00432
+0.00%
$-- $6,566
Oct 10, 2018 $0.00452
+0.00%
$-- $6,627
Oct 9, 2018 $0.00451
+0.00%
$-- $6,626
Oct 8, 2018 $0.00459
+0.00%
$-- $6,572
Oct 7, 2018 $0.00456
+0.00%
$-- $6,595
Oct 6, 2018 $0.00462
+0.00%
$-- $6,578
Oct 5, 2018 $0.00437
+0.00%
$-- $6,577
Oct 4, 2018 $0.00438
+0.00%
$-- $6,475
Oct 3, 2018 $0.00514
+0.00%
$-- $6,570
Oct 2, 2018 $0.00515
+0.00%
$-- $6,604
Oct 1, 2018 $0.00514
+0.00%
$-- $6,610
Sep 30, 2018 $0.0051
+0.00%
$-- $6,567
Sep 29, 2018 $0.0051
+0.00%
$-- $6,672
Sep 28, 2018 $0.00497
+0.00%
$-- $6,519
Sep 27, 2018 $0.00504
+0.00%
$-- $6,475
Sep 26, 2018 $0.00503
+0.00%
$-- $6,448
Sep 25, 2018 $0.00559
+0.00%
$-- $6,649
Sep 24, 2018 $0.00622
+0.00%
$-- $6,714
Sep 23, 2018 $0.00603
+0.00%
$-- $6,714
Sep 22, 2018 $0.00599
+0.00%
$-- $6,655
Sep 21, 2018 $0.00577
+0.00%
$-- $6,427
Sep 20, 2018 $0.00549
+0.00%
$-- $6,357
Sep 19, 2018 $0.00498
+0.00%
$-- $6,320
Sep 18, 2018 $0.00486
+0.00%
$-- $6,429
Sep 17, 2018 $0.00511
+0.00%
$-- $6,501
Sep 16, 2018 $0.00498
+0.00%
$-- $6,526