UnlimitedIP Historical Data

UIP Page 48
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $0.00498
+0.00%
$-- $6,516
Sep 14, 2018 $0.0047
+0.00%
$-- $6,456
Sep 13, 2018 $0.00452
+0.00%
$-- $6,308
Sep 12, 2018 $0.00442
+0.00%
$-- $6,327
Sep 11, 2018 $0.00438
+0.00%
$-- $6,325
Sep 10, 2018 $0.0043
+0.00%
$-- $6,329
Sep 9, 2018 $0.00456
+0.00%
$-- $6,429
Sep 8, 2018 $0.00461
+0.00%
$-- $6,492
Sep 7, 2018 $0.00453
+0.00%
$-- $6,475
Sep 6, 2018 $0.00538
+0.00%
$-- $7,157
Sep 5, 2018 $0.006
+0.00%
$-- $7,327
Sep 4, 2018 $0.00588
+0.00%
$-- $7,265
Sep 3, 2018 $0.00597
+0.00%
$-- $7,234
Sep 2, 2018 $0.0054
+0.00%
$-- $7,107
Sep 1, 2018 $0.00501
+0.00%
$-- $6,989
Aug 31, 2018 $0.00515
+0.00%
$-- $6,947
Aug 30, 2018 $0.00507
+0.00%
$-- $7,063
Aug 29, 2018 $0.00503
+0.00%
$-- $6,990
Aug 28, 2018 $0.00466
+0.00%
$-- $6,734
Aug 27, 2018 $0.00443
+0.00%
$-- $6,696
Aug 26, 2018 $0.00431
+0.00%
$-- $6,733
Aug 25, 2018 $0.00416
+0.00%
$-- $6,566
Aug 24, 2018 $0.00417
+0.00%
$-- $6,451
Aug 23, 2018 $0.00433
+0.00%
$-- $6,593
Aug 22, 2018 $0.00492
+0.00%
$-- $6,418
Aug 21, 2018 $0.0056
+0.00%
$-- $6,475
Aug 20, 2018 $0.00439
+0.00%
$-- $6,423
Aug 19, 2018 $0.00473
+0.00%
$-- $6,482
Aug 18, 2018 $0.00437
+0.00%
$-- $6,470
Aug 17, 2018 $0.00429
+0.00%
$-- $6,376
Aug 16, 2018 $0.00435
+0.00%
$-- $6,372
Aug 15, 2018 $0.00412
+0.00%
$-- $6,093
Aug 14, 2018 $0.00486
+0.00%
$-- $6,363
Aug 13, 2018 $0.00506
+0.00%
$-- $6,339
Aug 12, 2018 $0.00505
+0.00%
$-- $6,230
Aug 11, 2018 $0.00535
+0.00%
$-- $6,446
Aug 10, 2018 $0.0054
+0.00%
$-- $6,424
Aug 9, 2018 $0.0057
+0.00%
$-- $6,496
Aug 8, 2018 $0.00606
+0.00%
$-- $7,023
Aug 7, 2018 $0.00602
+0.00%
$-- $7,019
Aug 6, 2018 $0.00491
+0.00%
$-- $7,028
Aug 5, 2018 $0.00471
+0.00%
$-- $7,279
Aug 4, 2018 $0.00478
+0.00%
$-- $7,454
Aug 3, 2018 $0.00548
+0.00%
$-- $7,615
Aug 2, 2018 $0.00589
+0.00%
$-- $7,600
Aug 1, 2018 $0.00647
+0.00%
$-- $7,943
Jul 31, 2018 $0.00757
+0.00%
$-- $8,142
Jul 30, 2018 $0.00807
+0.00%
$-- $8,202
Jul 29, 2018 $0.00855
+0.00%
$-- $8,183
Jul 28, 2018 $0.00891
+0.00%
$-- $8,018