UnlimitedIP Historical Data

UIP Page 5
Date Close Price change Market cap Trading volume
Apr 26 $0.0114
+30.81%
$-- $14.28 million
Apr 19 $0.00871
-33.31%
$-- $11.37 million
Apr 12 $0.0131
-11.45%
$-- $25.29 million
Apr 5 $0.0148
+27.10%
$-- $22.89 million
Mar 29 $0.0116
-21.82%
$-- $26.26 million
Mar 22 $0.0149
+20.02%
$-- $32.12 million
Mar 15 $0.0124
+112.99%
$-- $129.73 million
Mar 8 $0.00582
+49.85%
$-- $8.75 million
Mar 1 $0.00389
+7.68%
$-- $2.68 million
Feb 22 $0.00361
-29.48%
$-- $3.86 million
Feb 15 $0.00511
-14.90%
$-- $6.7 million
Feb 8 $0.00598
+67.78%
$-- $6.14 million
Feb 1 $0.00356
+23.01%
$-- $6.86 million
Jan 25 $0.00228
+2.77%
$-- $2.17 million
Jan 18 $0.00236
+13.80%
$-- $2.58 million
Jan 11 $0.00209
-1.46%
$-- $2.1 million
Jan 4 $0.00213
+3.61%
$-- $2.21 million
Dec 28 $0.00206
+8.20%
$-- $1.86 million
Dec 21 $0.0019
-15.26%
$-- $3.21 million
Dec 14 $0.00224
-6.35%
$-- $2.95 million
Dec 7 $0.00242
+2.45%
$-- $6.01 million
Nov 30 $0.00238
+6.64%
$-- $3.54 million
Nov 23 $0.00223
-0.85%
$-- $3.11 million
Nov 16 $0.00225
+3.23%
$-- $3.22 million
Nov 9 $0.00218
+0.41%
$-- $2.9 million
Nov 2 $0.00218
-2.29%
$-- $3.48 million
Oct 26 $0.00223
-15.72%
$-- $3.14 million
Oct 19 $0.00265
-5.98%
$-- $2.22 million
Oct 12 $0.00282
+3.86%
$-- $2.65 million
Oct 5 $0.00271
+2.82%
$-- $2.17 million
Sep 28 $0.00264
-2.78%
$-- $2.17 million
Sep 21 $0.00271
-5.79%
$-- $3.24 million
Sep 14 $0.00288
-0.41%
$-- $3.97 million
Sep 7 $0.00289
+3.37%
$-- $3.07 million
Aug 31 $0.0028
-31.08%
$-- $3.94 million
Aug 24 $0.00406
+0.92%
$-- $2.28 million
Aug 17 $0.00402
-3.42%
$-- $2.68 million
Aug 10 $0.00416
+5.80%
$-- $3.89 million
Aug 3 $0.00396
+3.52%
$-- $3.04 million
Jul 27 $0.00382
-7.03%
$-- $1.97 million
Jul 20 $0.00411
+0.44%
$-- $1.75 million
Jul 13 $0.00409
-6.71%
$-- $1.49 million
Jul 6 $0.00439
+11.92%
$-- $1.66 million
Jun 29 $0.00392
-1.57%
$-- $1.73 million
Jun 22 $0.00398
-7.62%
$-- $2.22 million
Jun 15 $0.00431
+2.66%
$-- $2.59 million
Jun 8 $0.00419
-6.67%
$-- $2.46 million
Jun 1 $0.00449
+5.62%
$-- $1.93 million
May 25 $0.00426
+4.11%
$-- $2.04 million
May 18 $0.00409
-2.33%
$-- $3.52 million