UnlimitedIP Historical Data

UIP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $0.0503
+0.00%
$-- $9,688
Feb 25, 2018 $0.0518
+0.00%
$-- $10,048
Feb 24, 2018 $0.0532
+0.00%
$-- $10,120
Feb 23, 2018 $0.0524
+0.00%
$-- $10,429
Feb 22, 2018 $0.0566
+0.00%
$-- $10,993
Feb 21, 2018 $0.0627
+0.00%
$-- $11,592
Feb 20, 2018 $0.0617
+0.00%
$-- $10,922
Feb 19, 2018 $0.0627
+0.00%
$-- $10,831
Feb 18, 2018 $0.0659
+0.00%
$-- $10,695
Feb 17, 2018 $0.0644
+0.00%
$-- $10,082
Feb 16, 2018 $0.0652
+0.00%
$-- $9,805
Feb 15, 2018 $0.0618
+0.00%
$-- $9,007
Feb 14, 2018 $0.0595
+0.00%
$-- $8,691
Feb 13, 2018 $0.0588
+0.00%
$-- $8,617
Feb 12, 2018 $0.0567
+0.00%
$-- $8,283
Feb 11, 2018 $0.0613
+0.00%
$-- $8,725
Feb 10, 2018 $0.0575
+0.00%
$-- $8,285
Feb 9, 2018 $0.0549
+0.00%
$-- $8,169
Feb 8, 2018 $0.0556
+0.00%
$-- $7,926
Feb 7, 2018 $0.0473
+0.00%
$-- $6,816
Feb 6, 2018 $0.0578
+0.00%
$-- $7,731
Feb 5, 2018 $0.0698
+0.00%
$-- $8,809
Feb 4, 2018 $0.0737
+0.00%
$-- $8,909
Feb 3, 2018 $0.0679
+0.00%
$-- $8,647
Feb 2, 2018 $0.0755
+0.00%
$-- $9,654
Feb 1, 2018 $0.0829
+0.00%
$-- $10,112
Jan 31, 2018 $0.0966
+0.00%
$-- $10,803
Jan 30, 2018 $0.104
+0.00%
$-- $11,414
Jan 29, 2018 $0.113
+0.00%
$-- $11,746
Jan 28, 2018 $0.113
+0.00%
$-- $11,271
Jan 27, 2018 $0.118
+0.00%
$-- $11,082
Jan 26, 2018 $0.129
+0.00%
$-- $11,376
Jan 25, 2018 $0.114
+0.00%
$-- $11,074
Download