UnlimitedIP Historical Data

UIP Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $0.0186
+18.60%
$-- $5.7 million
May 20 $0.0156
-4.72%
$-- $4.75 million
May 13 $0.0164
+14.91%
$-- $5.26 million
May 6 $0.0143
+1.80%
$-- $4.67 million
Apr 29 $0.0139
+16.52%
$-- $6.66 million
Apr 22 $0.0119
-3.91%
$-- $6.28 million
Apr 15 $0.0124
+4.00%
$-- $5.68 million
Apr 8 $0.0119
-0.80%
$-- $7.63 million
Apr 1 $0.012
+45.86%
$-- $5.34 million
Mar 25 $0.00823
+40.33%
$-- $5.5 million
Mar 18 $0.00587
+73.20%
$-- $3.26 million
Mar 11 $0.00339
+40.41%
$-- $1.39 million
Mar 4 $0.00241
-14.29%
$-- $443,174
Feb 25 $0.00282
+3.30%
$-- $364,471
Feb 18 $0.00273
+26.42%
$-- $352,853
Feb 11 $0.00233
+0.83%
$-- $281,777
Feb 4 $0.00304
+24.23%
$-- $284,569
Jan 28 $0.00181
-16.99%
$-- $251,788
Jan 21 $0.00218
+0.61%
$-- $223,885
Jan 14 $0.00216
+11.19%
$-- $281,176
Jan 7 $0.00184
-29.73%
$-- $230,352
Dec 31 $0.00196
-38.96%
$-- $181,851
Dec 24 $0.00323
+14.15%
$-- $261,676
Dec 17 $0.00311
+41.27%
$-- $284,692
Dec 10 $0.0022
-7.32%
$-- $196,479
Dec 3 $0.00238
-23.77%
$-- $303,611
Nov 26 $0.00322
+38.99%
$-- $120,592
Nov 19 $0.0026
-23.32%
$-- $33,138
Nov 12 $0.00335
-22.99%
$10.05 million $42,015
Nov 5 $0.00438
+10.03%
$-- $45,118
Oct 29 $0.00405
-10.10%
$-- $44,615
Oct 22 $0.00432
-16.58%
$-- $45,386
Oct 15 $0.00467
+18.43%
$-- $45,526
Oct 8 $0.004
-12.76%
$-- $45,209
Oct 1 $0.00456
-11.21%
$-- $46,009
Sep 24 $0.0051
-18.06%
$-- $46,045
Sep 17 $0.00603
+17.98%
$-- $45,403
Sep 10 $0.00498
+15.60%
$-- $44,787
Sep 3 $0.00456
-23.63%
$-- $48,379
Aug 27 $0.0054
+22.02%
$-- $48,526
Aug 20 $0.00431
-1.80%
$-- $45,658
Aug 13 $0.00473
-6.62%
$-- $44,494
Aug 6 $0.00505
+2.69%
$-- $46,665
Jul 30 $0.00471
-41.59%
$-- $54,236
Jul 23 $0.00855
-16.48%
$-- $55,805
Jul 16 $0.00878
-18.14%
$-- $49,333
Jul 9 $0.0108
-32.28%
$-- $45,290
Jul 2 $0.0158
-3.37%
$-- $45,938
Jun 25 $0.0169
-15.02%
$-- $42,965
Jun 18 $0.022
-16.46%
$-- $45,840