UnlimitedIP Historical Data

UIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.0254
-22.76%
$-- $46,933
Jun 4 $0.0335
-3.92%
$-- $45,745
May 28 $0.0371
+21.63%
$-- $51,982
May 21 $0.0306
-15.13%
$-- $55,515
May 14 $0.0352
-0.95%
$-- $58,900
May 7 $0.0386
-13.20%
$-- $64,055
Apr 30 $0.0445
-12.45%
$-- $65,744
Apr 23 $0.0467
+42.91%
$-- $63,690
Apr 16 $0.0326
+30.17%
$-- $57,823
Apr 9 $0.0258
+26.24%
$-- $50,857
Apr 2 $0.0206
-6.47%
$-- $48,720
Mar 26 $0.0225
-1.51%
$-- $54,417
Mar 19 $0.0233
+33.72%
$-- $60,027
Mar 12 $0.0201
-23.01%
$-- $61,295
Mar 5 $0.0262
-47.28%
$-- $72,553
Feb 26 $0.0516
+2.61%
$-- $73,990
Feb 19 $0.0518
-17.47%
$-- $74,935
Feb 12 $0.0659
+16.24%
$-- $65,181
Feb 5 $0.0613
-12.13%
$-- $56,461
Jan 29 $0.0737
-34.91%
$-- $71,285
Jan 22 $0.113
-0.33%
$-- $44,803
Download