UnlimitedIP Historical Data

UIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.0254
-22.76%
$ -- $ 46,933
Jun 4 $ 0.0335
-3.92%
$ -- $ 45,745
May 28 $ 0.0371
+21.63%
$ -- $ 51,982
May 21 $ 0.0306
-15.13%
$ -- $ 55,515
May 14 $ 0.0352
-0.95%
$ -- $ 58,900
May 7 $ 0.0386
-13.20%
$ -- $ 64,055
Apr 30 $ 0.0445
-12.45%
$ -- $ 65,744
Apr 23 $ 0.0467
+42.91%
$ -- $ 63,690
Apr 16 $ 0.0326
+30.17%
$ -- $ 57,823
Apr 9 $ 0.0258
+26.24%
$ -- $ 50,857
Apr 2 $ 0.0206
-6.47%
$ -- $ 48,720
Mar 26 $ 0.0225
-1.51%
$ -- $ 54,417
Mar 19 $ 0.0233
+33.72%
$ -- $ 60,027
Mar 12 $ 0.0201
-23.01%
$ -- $ 61,295
Mar 5 $ 0.0262
-47.28%
$ -- $ 72,553
Feb 26 $ 0.0516
+2.61%
$ -- $ 73,990
Feb 19 $ 0.0518
-17.47%
$ -- $ 74,935
Feb 12 $ 0.0659
+16.24%
$ -- $ 65,181
Feb 5 $ 0.0613
-12.13%
$ -- $ 56,461
Jan 29 $ 0.0737
-34.91%
$ -- $ 71,285
Jan 22 $ 0.113
-0.33%
$ -- $ 44,803
Download