Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.000933
+0.00%
$-- $242
Jan 2025 $0.000933
+1.04%
$-- $279
Dec 2024 $0.000923
+0.00%
$-- $277
Nov 2024 $0.000923
-1.21%
$-- $279
Oct 2024 $0.000934
-0.08%
$-- $281
Sep 2024 $0.000935
+0.71%
$-- $279
Aug 2024 $0.000928
-1.38%
$-- $289
Jul 2024 $0.000935
-0.07%
$-- $289
Jun 2024 $0.000936
+0.00%
$-- $281
May 2024 $0.000936
+0.40%
$-- $290
Apr 2024 $0.000932
+0.00%
$-- $280
Mar 2024 $0.000932
+0.00%
$-- $289
Feb 2024 $0.000932
+0.00%
$-- $270
Jan 2024 $0.000932
+0.00%
$-- $289
Dec 2023 $0.000932
-0.90%
$-- $290
Nov 2023 $0.000941
+0.00%
$-- $282
Oct 2023 $0.000941
+0.00%
$-- $292
Sep 2023 $0.000941
+0.00%
$-- $282
Aug 2023 $0.000941
+0.33%
$-- $291
Jul 2023 $0.000937
-0.30%
$-- $290
Jun 2023 $0.00094
+0.00%
$-- $282
May 2023 $0.00094
+0.29%
$-- $282
Apr 2023 $0.000937
+774.12%
$-- $7,155
Mar 2023 $0.000107
-22.35%
$-- $7.17 million
Feb 2023 $0.000138
-42.54%
$-- $9.52 million
Jan 2023 $0.000241
+37.18%
$-- $14.61 million
Dec 2022 $0.000176
-7.54%
$-- $10.62 million
Nov 2022 $0.00019
-32.07%
$-- $13.17 million
Oct 2022 $0.00028
-1.89%
$-- $7.42 million
Sep 2022 $0.000285
-16.24%
$-- $9.25 million
Aug 2022 $0.000341
-6.80%
$-- $10.41 million
Jul 2022 $0.000365
+10.62%
$-- $2.14 million
Jun 2022 $0.00033
-14.22%
$-- $2.52 million
May 2022 $0.000385
-25.67%
$-- $8.08 million
Apr 2022 $0.000518
-17.62%
$-- $2.91 million
Mar 2022 $0.000629
-15.29%
$-- $614,405
Feb 2022 $0.000743
-22.44%
$-- $563,343
Jan 2022 $0.000958
-25.43%
$-- $577,232
Dec 2021 $0.00128
-69.16%
$-- $6.65 million
Nov 2021 $0.00415
-22.33%
$-- $28.61 million
Oct 2021 $0.00535
+36.60%
$-- $33.25 million
Sep 2021 $0.00392
-55.44%
$-- $19.63 million
Aug 2021 $0.00878
+76.94%
$-- $46.07 million
Jul 2021 $0.005
+5.20%
$-- $9.82 million
Jun 2021 $0.00476
-33.52%
$-- $13.17 million
May 2021 $0.00697
-43.28%
$-- $54.44 million
Apr 2021 $0.0123
-4.18%
$-- $79.88 million
Mar 2021 $0.0131
+262.33%
$-- $190.62 million
Feb 2021 $0.00361
+24.51%
$-- $23.56 million
Jan 2021 $0.00228
+17.03%
$-- $9.94 million
Download