UnlimitedIP Historical Data

UIP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000933
+0.00%
$ -- $ 242
Jan 2025 $ 0.000933
+1.04%
$ -- $ 279
Dec 2024 $ 0.000923
+0.00%
$ -- $ 277
Nov 2024 $ 0.000923
-1.21%
$ -- $ 279
Oct 2024 $ 0.000934
-0.08%
$ -- $ 281
Sep 2024 $ 0.000935
+0.71%
$ -- $ 279
Aug 2024 $ 0.000928
-1.38%
$ -- $ 289
Jul 2024 $ 0.000935
-0.07%
$ -- $ 289
Jun 2024 $ 0.000936
+0.00%
$ -- $ 281
May 2024 $ 0.000936
+0.40%
$ -- $ 290
Apr 2024 $ 0.000932
+0.00%
$ -- $ 280
Mar 2024 $ 0.000932
+0.00%
$ -- $ 289
Feb 2024 $ 0.000932
+0.00%
$ -- $ 270
Jan 2024 $ 0.000932
+0.00%
$ -- $ 289
Dec 2023 $ 0.000932
-0.90%
$ -- $ 290
Nov 2023 $ 0.000941
+0.00%
$ -- $ 282
Oct 2023 $ 0.000941
+0.00%
$ -- $ 292
Sep 2023 $ 0.000941
+0.00%
$ -- $ 282
Aug 2023 $ 0.000941
+0.33%
$ -- $ 291
Jul 2023 $ 0.000937
-0.30%
$ -- $ 290
Jun 2023 $ 0.00094
+0.00%
$ -- $ 282
May 2023 $ 0.00094
+0.29%
$ -- $ 282
Apr 2023 $ 0.000937
+774.12%
$ -- $ 7,155
Mar 2023 $ 0.000107
-22.35%
$ -- $ 7.17 million
Feb 2023 $ 0.000138
-42.54%
$ -- $ 9.52 million
Jan 2023 $ 0.000241
+37.18%
$ -- $ 14.61 million
Dec 2022 $ 0.000176
-7.54%
$ -- $ 10.62 million
Nov 2022 $ 0.00019
-32.07%
$ -- $ 13.17 million
Oct 2022 $ 0.00028
-1.89%
$ -- $ 7.42 million
Sep 2022 $ 0.000285
-16.24%
$ -- $ 9.25 million
Aug 2022 $ 0.000341
-6.80%
$ -- $ 10.41 million
Jul 2022 $ 0.000365
+10.62%
$ -- $ 2.14 million
Jun 2022 $ 0.00033
-14.22%
$ -- $ 2.52 million
May 2022 $ 0.000385
-25.67%
$ -- $ 8.08 million
Apr 2022 $ 0.000518
-17.62%
$ -- $ 2.91 million
Mar 2022 $ 0.000629
-15.29%
$ -- $ 614,405
Feb 2022 $ 0.000743
-22.44%
$ -- $ 563,343
Jan 2022 $ 0.000958
-25.43%
$ -- $ 577,232
Dec 2021 $ 0.00128
-69.16%
$ -- $ 6.65 million
Nov 2021 $ 0.00415
-22.33%
$ -- $ 28.61 million
Oct 2021 $ 0.00535
+36.60%
$ -- $ 33.25 million
Sep 2021 $ 0.00392
-55.44%
$ -- $ 19.63 million
Aug 2021 $ 0.00878
+76.94%
$ -- $ 46.07 million
Jul 2021 $ 0.005
+5.20%
$ -- $ 9.82 million
Jun 2021 $ 0.00476
-33.52%
$ -- $ 13.17 million
May 2021 $ 0.00697
-43.28%
$ -- $ 54.44 million
Apr 2021 $ 0.0123
-4.18%
$ -- $ 79.88 million
Mar 2021 $ 0.0131
+262.33%
$ -- $ 190.62 million
Feb 2021 $ 0.00361
+24.51%
$ -- $ 23.56 million
Jan 2021 $ 0.00228
+17.03%
$ -- $ 9.94 million
Download