UnlimitedIP Historical Data

UIP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000933
+0.00%
$-- $242
Jan 2025 $0.000933
+1.04%
$-- $279
Dec 2024 $0.000923
+0.00%
$-- $277
Nov 2024 $0.000923
-1.21%
$-- $279
Oct 2024 $0.000934
-0.08%
$-- $281
Sep 2024 $0.000935
+0.71%
$-- $279
Aug 2024 $0.000928
-1.38%
$-- $289
Jul 2024 $0.000935
-0.07%
$-- $289
Jun 2024 $0.000936
+0.00%
$-- $281
May 2024 $0.000936
+0.40%
$-- $290
Apr 2024 $0.000932
+0.00%
$-- $280
Mar 2024 $0.000932
+0.00%
$-- $289
Feb 2024 $0.000932
+0.00%
$-- $270
Jan 2024 $0.000932
+0.00%
$-- $289
Dec 2023 $0.000932
-0.90%
$-- $290
Nov 2023 $0.000941
+0.00%
$-- $282
Oct 2023 $0.000941
+0.00%
$-- $292
Sep 2023 $0.000941
+0.00%
$-- $282
Aug 2023 $0.000941
+0.33%
$-- $291
Jul 2023 $0.000937
-0.30%
$-- $290
Jun 2023 $0.00094
+0.00%
$-- $282
May 2023 $0.00094
+0.29%
$-- $282
Apr 2023 $0.000937
+774.12%
$-- $7,155
Mar 2023 $0.000107
-22.35%
$-- $7.17 million
Feb 2023 $0.000138
-42.54%
$-- $9.52 million
Jan 2023 $0.000241
+37.18%
$-- $14.61 million
Dec 2022 $0.000176
-7.54%
$-- $10.62 million
Nov 2022 $0.00019
-32.07%
$-- $13.17 million
Oct 2022 $0.00028
-1.89%
$-- $7.42 million
Sep 2022 $0.000285
-16.24%
$-- $9.25 million
Aug 2022 $0.000341
-6.80%
$-- $10.41 million
Jul 2022 $0.000365
+10.62%
$-- $2.14 million
Jun 2022 $0.00033
-14.22%
$-- $2.52 million
May 2022 $0.000385
-25.67%
$-- $8.08 million
Apr 2022 $0.000518
-17.62%
$-- $2.91 million
Mar 2022 $0.000629
-15.29%
$-- $614,405
Feb 2022 $0.000743
-22.44%
$-- $563,343
Jan 2022 $0.000958
-25.43%
$-- $577,232
Dec 2021 $0.00128
-69.16%
$-- $6.65 million
Nov 2021 $0.00415
-22.33%
$-- $28.61 million
Oct 2021 $0.00535
+36.60%
$-- $33.25 million
Sep 2021 $0.00392
-55.44%
$-- $19.63 million
Aug 2021 $0.00878
+76.94%
$-- $46.07 million
Jul 2021 $0.005
+5.20%
$-- $9.82 million
Jun 2021 $0.00476
-33.52%
$-- $13.17 million
May 2021 $0.00697
-43.28%
$-- $54.44 million
Apr 2021 $0.0123
-4.18%
$-- $79.88 million
Mar 2021 $0.0131
+262.33%
$-- $190.62 million
Feb 2021 $0.00361
+24.51%
$-- $23.56 million
Jan 2021 $0.00228
+17.03%
$-- $9.94 million
Download