Wall Street Pepe Historical Data

WEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₅449
-2.84%
$ 873,860 $ 140,108
Jun 23, 2026 $ 0.0₅461
-3.97%
$ 898,388 $ 130,287
Jun 22, 2026 $ 0.0₅479
+0.02%
$ 933,041 $ 142,763
Jun 21, 2026 $ 0.0₅479
-0.99%
$ 932,847 $ 135,637
Jun 20, 2026 $ 0.0₅485
+1.66%
$ 943,367 $ 140,375
Jun 19, 2026 $ 0.0₅478
-0.33%
$ 931,483 $ 160,718
Jun 18, 2026 $ 0.0₅478
-2.64%
$ 930,705 $ 187,323
Jun 17, 2026 $ 0.0₅492
+0.60%
$ 957,800 $ 193,662
Jun 16, 2026 $ 0.0₅491
-0.20%
$ 956,017 $ 200,981
Jun 15, 2026 $ 0.0₅487
+3.18%
$ 948,241 $ 190,934
Jun 14, 2026 $ 0.0₅469
+0.65%
$ 919,007 $ 201,565
Jun 13, 2026 $ 0.0₅464
+0.87%
$ 901,499 $ 189,156
Jun 12, 2026 $ 0.0₅46
-1.39%
$ 895,657 $ 187,327
Jun 11, 2026 $ 0.0₅468
-4.76%
$ 911,664 $ 220,521
Jun 10, 2026 $ 0.0₅492
-1.26%
$ 957,429 $ 228,305
Jun 9, 2026 $ 0.0₅495
-3.95%
$ 963,199 $ 224,010
Jun 8, 2026 $ 0.0₅513
+0.81%
$ 999,075 $ 207,735
Jun 7, 2026 $ 0.0₅509
+15.43%
$ 991,064 $ 207,644
Jun 6, 2026 $ 0.0₅441
-0.23%
$ 858,617 $ 183,402
Jun 5, 2026 $ 0.0₅444
-10.00%
$ 864,405 $ 200,059
Jun 4, 2026 $ 0.0₅493
-3.10%
$ 960,324 $ 216,554
Jun 3, 2026 $ 0.0₅508
-4.65%
$ 989,117 $ 197,534
Jun 2, 2026 $ 0.0₅53
-7.95%
$ 1.03 million $ 225,188
Jun 1, 2026 $ 0.0₅576
+0.14%
$ 1.12 million $ 234,702
May 31, 2026 $ 0.0₅566
-2.21%
$ 1.12 million $ 229,841
May 30, 2026 $ 0.0₅579
-3.11%
$ 1.13 million $ 216,273
May 29, 2026 $ 0.0₅594
+5.81%
$ 1.16 million $ 223,870
May 28, 2026 $ 0.0₅561
-2.09%
$ 1.09 million $ 191,894
May 27, 2026 $ 0.0₅58
-0.95%
$ 1.12 million $ 242,413
May 26, 2026 $ 0.0₅582
-3.38%
$ 1.14 million $ 210,638
May 25, 2026 $ 0.0₅599
-0.71%
$ 1.17 million $ 169,734
May 24, 2026 $ 0.0₅603
+0.38%
$ 1.17 million $ 203,241
May 23, 2026 $ 0.0₅603
+2.03%
$ 1.17 million $ 186,351
May 22, 2026 $ 0.0₅595
-2.78%
$ 1.15 million $ 222,620
May 21, 2026 $ 0.0₅612
+1.06%
$ 1.19 million $ 201,474
May 20, 2026 $ 0.0₅602
+1.87%
$ 1.17 million $ 188,177
May 19, 2026 $ 0.0₅593
-5.57%
$ 1.15 million $ 192,048
May 18, 2026 $ 0.0₅626
+1.26%
$ 1.22 million $ 187,828
May 17, 2026 $ 0.0₅619
-0.25%
$ 1.2 million $ 181,253
May 16, 2026 $ 0.0₅622
-2.51%
$ 1.21 million $ 142,513
May 15, 2026 $ 0.0₅637
-2.75%
$ 1.24 million $ 140,139
May 14, 2026 $ 0.0₅661
+2.32%
$ 1.29 million $ 132,706
May 13, 2026 $ 0.0₅645
-1.37%
$ 1.26 million $ 143,870
May 12, 2026 $ 0.0₅649
-2.53%
$ 1.26 million $ 144,496
May 11, 2026 $ 0.0₅666
+0.00%
$ 1.3 million $ 150,111
May 10, 2026 $ 0.0₅667
+1.68%
$ 1.3 million $ 150,946
May 9, 2026 $ 0.0₅652
+1.24%
$ 1.27 million $ 145,622
May 8, 2026 $ 0.0₅647
+0.89%
$ 1.26 million $ 133,303
May 7, 2026 $ 0.0₅643
-0.81%
$ 1.25 million $ 166,616
May 6, 2026 $ 0.0₅65
-6.88%
$ 1.27 million $ 147,988