Wall Street Pepe Historical Data

WEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅678
+0.83%
$ 1.32 million $ 181,551
Feb 21, 2026 $ 0.0₅672
+1.56%
$ 1.31 million $ 190,245
Feb 20, 2026 $ 0.0₅662
+0.61%
$ 1.29 million $ 151,279
Feb 19, 2026 $ 0.0₅659
-0.60%
$ 1.28 million $ 153,007
Feb 18, 2026 $ 0.0₅664
-3.62%
$ 1.29 million $ 154,265
Feb 17, 2026 $ 0.0₅69
+8.21%
$ 1.34 million $ 213,878
Feb 16, 2026 $ 0.0₅637
+1.27%
$ 1.24 million $ 165,411
Feb 15, 2026 $ 0.0₅628
-7.98%
$ 1.22 million $ 163,722
Feb 14, 2026 $ 0.0₅682
+4.19%
$ 1.33 million $ 181,478
Feb 13, 2026 $ 0.0₅654
+5.29%
$ 1.27 million $ 139,895
Feb 12, 2026 $ 0.0₅621
+1.58%
$ 1.21 million $ 219,277
Feb 11, 2026 $ 0.0₅611
-5.56%
$ 1.19 million $ 209,729
Feb 10, 2026 $ 0.0₅647
-10.51%
$ 1.26 million $ 257,174
Feb 9, 2026 $ 0.0₅723
-1.24%
$ 1.41 million $ 208,162
Feb 8, 2026 $ 0.0₅732
+3.86%
$ 1.43 million $ 255,045
Feb 7, 2026 $ 0.0₅704
+1.65%
$ 1.37 million $ 240,565
Feb 6, 2026 $ 0.0₅693
+12.70%
$ 1.35 million $ 221,940
Feb 5, 2026 $ 0.0₅615
-13.27%
$ 1.2 million $ 217,001
Feb 4, 2026 $ 0.0₅709
-10.19%
$ 1.38 million $ 263,290
Feb 3, 2026 $ 0.0₅79
-2.94%
$ 1.54 million $ 242,078
Feb 2, 2026 $ 0.0₅813
+2.82%
$ 1.58 million $ 229,158
Feb 1, 2026 $ 0.0₅791
-10.04%
$ 1.54 million $ 245,048
Jan 31, 2026 $ 0.0₅88
-2.94%
$ 1.71 million $ 238,842
Jan 30, 2026 $ 0.0₅907
-8.87%
$ 1.77 million $ 198,039
Jan 29, 2026 $ 0.0000106
-4.37%
$ 2.07 million $ 47,178
Jan 28, 2026 $ 0.0000112
+1.75%
$ 2.19 million $ 212,887
Jan 27, 2026 $ 0.000011
-1.65%
$ 2.15 million $ 231,334
Jan 26, 2026 $ 0.0000112
-6.59%
$ 2.19 million $ 209,474
Jan 25, 2026 $ 0.0000119
-4.39%
$ 2.32 million $ 211,087
Jan 24, 2026 $ 0.0000125
-1.50%
$ 2.43 million $ 155,056
Jan 23, 2026 $ 0.0000126
+0.20%
$ 2.46 million $ 163,695
Jan 22, 2026 $ 0.0000126
-7.48%
$ 2.45 million $ 206,592
Jan 21, 2026 $ 0.0000136
+0.40%
$ 2.65 million $ 196,638
Jan 20, 2026 $ 0.0000136
+1.20%
$ 2.64 million $ 210,023
Jan 19, 2026 $ 0.0000134
+0.43%
$ 2.61 million $ 208,233
Jan 18, 2026 $ 0.0000134
-3.99%
$ 2.6 million $ 172,181
Jan 17, 2026 $ 0.0000139
-0.45%
$ 2.71 million $ 119,991
Jan 16, 2026 $ 0.000014
-1.61%
$ 2.72 million $ 156,253
Jan 15, 2026 $ 0.0000142
-5.21%
$ 2.76 million $ 174,435
Jan 14, 2026 $ 0.0000152
-1.25%
$ 2.96 million $ 225,053
Jan 13, 2026 $ 0.0000153
+6.49%
$ 2.99 million $ 229,811
Jan 12, 2026 $ 0.0000144
-0.13%
$ 2.81 million $ 182,807
Jan 11, 2026 $ 0.0000145
+2.83%
$ 2.82 million $ 176,217
Jan 10, 2026 $ 0.0000141
-0.01%
$ 2.74 million $ 155,914
Jan 9, 2026 $ 0.000014
-1.54%
$ 2.73 million $ 159,574
Jan 8, 2026 $ 0.0000142
-7.98%
$ 2.77 million $ 171,176
Jan 7, 2026 $ 0.0000155
-5.80%
$ 3.01 million $ 219,703
Jan 6, 2026 $ 0.0000164
+0.85%
$ 3.2 million $ 143,295
Jan 5, 2026 $ 0.0000163
+1.57%
$ 3.17 million $ 148,763
Jan 4, 2026 $ 0.0000161
-7.58%
$ 3.13 million $ 154,968